Symbol		AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	374390	Ticks modelled	4016742	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	18542.41	Gross profit	61026.37	Gross loss	-42483.96
Profit factor	1.44	Expected payoff	12.15
Absolute drawdown	6302.40	Maximal drawdown	14061.10 (36.28%)	Relative drawdown	75.04% (11116.72)
Total trades	1526	Short positions (won %)	720 (63.61%)	Long positions (won %)	806 (66.38%)
		Profit trades (% of total)	993 (65.07%)	Loss trades (% of total)	533 (34.93%)
Largest		profit trade	253.46	loss trade	-1729.52
Average		profit trade	61.46	loss trade	-79.71
Maximum		consecutive wins (profit in money)	19 (1899.21)	consecutive losses (loss in money)	21 (-10261.92)
Maximal		consecutive profit (count of wins)	1899.21 (19)	consecutive loss (count of losses)	-10261.92 (21)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.05.01 00:00	sell	1	0.60	90.175	0.000	0.000
2	2023.05.01 00:21	sell	2	0.54	90.382	0.000	0.000
3	2023.05.01 02:46	sell	3	0.48	90.591	0.000	0.000
4	2023.05.01 03:30	sell	4	0.43	90.792	0.000	0.000
5	2023.05.01 12:35	sell	5	0.39	90.995	0.000	0.000
6	2023.05.01 13:30	sell	6	0.35	91.199	0.000	0.000
7	2023.05.02 04:30	sell	7	0.31	91.528	0.000	0.000
8	2023.05.02 04:30	sell	8	0.28	91.749	0.000	0.000
9	2023.05.02 04:30	sell	9	0.25	91.969	0.000	0.000
10	2023.05.02 04:39	sell	10	0.23	92.178	0.000	0.000
11	2023.05.02 05:14	sell	11	0.20	92.382	0.000	0.000
12	2023.05.02 14:53	close	11	0.20	91.008	0.000	0.000	175.62	10175.62
13	2023.05.02 14:53	close	10	0.23	91.008	0.000	0.000	171.97	10347.59
14	2023.05.02 14:53	close	9	0.25	91.008	0.000	0.000	153.54	10501.13
15	2023.05.02 14:53	close	8	0.28	91.008	0.000	0.000	132.60	10633.73
16	2023.05.02 14:53	close	7	0.31	91.008	0.000	0.000	103.03	10736.76
17	2023.05.02 14:53	close	6	0.35	91.008	0.000	0.000	39.05	10775.81
18	2023.05.02 14:53	close	5	0.39	91.008	0.000	0.000	-7.33	10768.48
19	2023.05.02 14:53	close	4	0.43	91.008	0.000	0.000	-63.87	10704.61
20	2023.05.02 14:53	close	3	0.48	91.008	0.000	0.000	-132.95	10571.66
21	2023.05.02 14:53	close	2	0.54	91.008	0.000	0.000	-221.70	10349.95
22	2023.05.02 14:53	close	1	0.60	91.008	0.000	0.000	-325.71	10024.24
23	2023.05.02 14:53	sell	12	0.60	90.978	0.000	0.000
24	2023.05.02 17:53	sell	13	0.54	91.180	0.000	0.000
25	2023.05.02 18:11	close	13	0.54	91.060	0.000	0.000	41.41	10065.65
26	2023.05.02 18:11	close	12	0.60	91.060	0.000	0.000	-31.45	10034.20
27	2023.05.02 18:11	sell	14	0.60	91.030	0.000	0.000
28	2023.05.03 01:26	close	14	0.60	90.854	0.000	0.000	61.20	10095.40
29	2023.05.03 01:26	sell	15	0.60	90.824	0.000	0.000
30	2023.05.03 05:36	close	15	0.60	90.649	0.000	0.000	67.10	10162.50
31	2023.05.03 05:36	sell	16	0.60	90.619	0.000	0.000
32	2023.05.03 07:09	close	16	0.60	90.445	0.000	0.000	66.72	10229.22
33	2023.05.03 07:09	sell	17	0.60	90.415	0.000	0.000
34	2023.05.03 07:23	sell	18	0.54	90.618	0.000	0.000
35	2023.05.03 07:44	close	18	0.54	90.499	0.000	0.000	41.07	10270.29
36	2023.05.03 07:44	close	17	0.60	90.499	0.000	0.000	-32.21	10238.08
37	2023.05.03 07:44	sell	19	0.60	90.469	0.000	0.000
38	2023.05.03 08:18	close	19	0.60	90.296	0.000	0.000	66.34	10304.42
39	2023.05.03 08:18	sell	20	0.60	90.266	0.000	0.000
40	2023.05.03 11:43	sell	21	0.54	90.470	0.000	0.000
41	2023.05.03 11:57	close	21	0.54	90.354	0.000	0.000	40.03	10344.45
42	2023.05.03 11:57	close	20	0.60	90.354	0.000	0.000	-33.75	10310.70
43	2023.05.03 11:57	sell	22	0.60	90.324	0.000	0.000
44	2023.05.03 12:57	close	22	0.60	90.153	0.000	0.000	65.57	10376.27
45	2023.05.03 12:57	sell	23	0.60	90.123	0.000	0.000
46	2023.05.03 15:56	sell	24	0.54	90.324	0.000	0.000
47	2023.05.03 18:15	sell	25	0.48	90.533	0.000	0.000
48	2023.05.03 19:21	close	25	0.48	90.298	0.000	0.000	72.09	10448.36
49	2023.05.03 19:21	close	24	0.54	90.298	0.000	0.000	8.98	10457.34
50	2023.05.03 19:21	close	23	0.60	90.298	0.000	0.000	-67.11	10390.23
51	2023.05.03 19:21	sell	26	0.60	90.268	0.000	0.000
52	2023.05.03 19:40	close	26	0.60	90.084	0.000	0.000	70.55	10460.78
53	2023.05.03 19:40	sell	27	0.60	90.054	0.000	0.000
54	2023.05.03 20:32	sell	28	0.54	90.254	0.000	0.000
55	2023.05.03 20:47	close	28	0.54	90.126	0.000	0.000	44.17	10504.95
56	2023.05.03 20:47	close	27	0.60	90.126	0.000	0.000	-27.61	10477.34
57	2023.05.03 20:47	sell	29	0.60	90.096	0.000	0.000
58	2023.05.03 20:57	close	29	0.60	89.926	0.000	0.000	65.19	10542.53
59	2023.05.03 20:57	sell	30	0.60	89.896	0.000	0.000
60	2023.05.03 22:03	close	30	0.60	89.723	0.000	0.000	66.34	10608.87
61	2023.05.03 22:03	buy	31	0.60	89.723	0.000	0.000
62	2023.05.03 22:14	buy	32	0.54	89.544	0.000	0.000
63	2023.05.03 23:09	buy	33	0.48	89.373	0.000	0.000
64	2023.05.04 01:21	close	33	0.48	89.554	0.000	0.000	60.19	10669.06
65	2023.05.04 01:21	close	32	0.54	89.554	0.000	0.000	8.69	10677.75
66	2023.05.04 01:21	close	31	0.60	89.554	0.000	0.000	-58.98	10618.77
67	2023.05.04 01:21	buy	34	0.60	89.584	0.000	0.000
68	2023.05.04 01:33	close	34	0.60	89.758	0.000	0.000	66.73	10685.50
69	2023.05.04 01:33	buy	35	0.60	89.788	0.000	0.000
70	2023.05.04 02:54	close	35	0.60	89.963	0.000	0.000	67.11	10752.61
71	2023.05.04 02:54	buy	36	0.60	89.993	0.000	0.000
72	2023.05.04 06:18	buy	37	0.54	89.809	0.000	0.000
73	2023.05.04 06:25	buy	38	0.48	89.630	0.000	0.000
74	2023.05.04 07:24	close	38	0.48	89.833	0.000	0.000	62.28	10814.89
75	2023.05.04 07:24	close	37	0.54	89.833	0.000	0.000	8.28	10823.17
76	2023.05.04 07:24	close	36	0.60	89.833	0.000	0.000	-61.36	10761.81
77	2023.05.04 07:24	buy	39	0.60	89.863	0.000	0.000
78	2023.05.04 08:58	buy	40	0.54	89.688	0.000	0.000
79	2023.05.04 09:33	close	40	0.54	89.796	0.000	0.000	37.28	10799.09
80	2023.05.04 09:33	close	39	0.60	89.796	0.000	0.000	-25.70	10773.39
81	2023.05.04 09:33	buy	41	0.60	89.826	0.000	0.000
82	2023.05.04 13:40	buy	42	0.54	89.630	0.000	0.000
83	2023.05.04 13:46	buy	43	0.48	89.448	0.000	0.000
84	2023.05.04 13:56	close	43	0.48	89.658	0.000	0.000	64.43	10837.82
85	2023.05.04 13:56	close	42	0.54	89.658	0.000	0.000	9.66	10847.48
86	2023.05.04 13:56	close	41	0.60	89.658	0.000	0.000	-64.43	10783.05
87	2023.05.04 13:56	buy	44	0.60	89.688	0.000	0.000
88	2023.05.04 14:04	buy	45	0.54	89.509	0.000	0.000
89	2023.05.04 14:06	close	45	0.54	89.617	0.000	0.000	37.28	10820.33
90	2023.05.04 14:06	close	44	0.60	89.617	0.000	0.000	-27.23	10793.10
91	2023.05.04 14:06	buy	46	0.60	89.647	0.000	0.000
92	2023.05.04 14:16	buy	47	0.54	89.445	0.000	0.000
93	2023.05.04 14:26	buy	48	0.48	89.259	0.000	0.000
94	2023.05.04 14:46	close	48	0.48	89.491	0.000	0.000	71.17	10864.27
95	2023.05.04 14:46	close	47	0.54	89.491	0.000	0.000	15.88	10880.15
96	2023.05.04 14:46	close	46	0.60	89.491	0.000	0.000	-59.82	10820.33
97	2023.05.04 14:46	buy	49	0.60	89.521	0.000	0.000
98	2023.05.04 14:48	buy	50	0.54	89.344	0.000	0.000
99	2023.05.04 15:42	close	50	0.54	89.451	0.000	0.000	36.93	10857.26
100	2023.05.04 15:42	close	49	0.60	89.451	0.000	0.000	-26.84	10830.42
101	2023.05.04 15:42	buy	51	0.60	89.481	0.000	0.000
102	2023.05.04 15:50	buy	52	0.54	89.309	0.000	0.000
103	2023.05.04 16:17	close	52	0.54	89.419	0.000	0.000	37.97	10868.39
104	2023.05.04 16:17	close	51	0.60	89.419	0.000	0.000	-23.77	10844.62
105	2023.05.04 16:17	buy	53	0.60	89.449	0.000	0.000
106	2023.05.04 16:58	close	53	0.60	89.620	0.000	0.000	65.58	10910.20
107	2023.05.04 16:58	buy	54	0.60	89.650	0.000	0.000
108	2023.05.04 17:33	close	54	0.60	89.821	0.000	0.000	65.58	10975.78
109	2023.05.04 17:33	buy	55	0.60	89.851	0.000	0.000
110	2023.05.05 02:43	close	55	0.60	90.023	0.000	0.000	67.90	11043.68
111	2023.05.05 02:43	buy	56	0.60	90.053	0.000	0.000
112	2023.05.05 03:42	close	56	0.60	90.223	0.000	0.000	65.19	11108.87
113	2023.05.05 03:42	buy	57	0.60	90.253	0.000	0.000
114	2023.05.05 06:30	close	57	0.60	90.424	0.000	0.000	65.58	11174.45
115	2023.05.05 06:30	buy	58	0.60	90.454	0.000	0.000
116	2023.05.05 07:39	buy	59	0.54	90.276	0.000	0.000
117	2023.05.05 11:23	close	59	0.54	90.380	0.000	0.000	35.89	11210.34
118	2023.05.05 11:23	close	58	0.60	90.380	0.000	0.000	-28.38	11181.96
119	2023.05.05 11:23	buy	60	0.60	90.410	0.000	0.000
120	2023.05.05 12:12	buy	61	0.54	90.239	0.000	0.000
121	2023.05.05 12:30	close	61	0.54	90.446	0.000	0.000	71.44	11253.40
122	2023.05.05 12:30	close	60	0.60	90.446	0.000	0.000	13.80	11267.20
123	2023.05.05 12:30	buy	62	0.60	90.476	0.000	0.000
124	2023.05.05 13:40	close	62	0.60	90.648	0.000	0.000	65.96	11333.16
125	2023.05.05 13:40	buy	63	0.60	90.678	0.000	0.000
126	2023.05.05 13:49	close	63	0.60	90.856	0.000	0.000	68.26	11401.42
127	2023.05.05 13:49	buy	64	0.60	90.886	0.000	0.000
128	2023.05.05 14:03	buy	65	0.54	90.706	0.000	0.000
129	2023.05.05 14:20	close	65	0.54	90.808	0.000	0.000	35.20	11436.62
130	2023.05.05 14:20	close	64	0.60	90.808	0.000	0.000	-29.91	11406.71
131	2023.05.05 14:20	buy	66	0.60	90.838	0.000	0.000
132	2023.05.05 15:41	close	66	0.60	91.012	0.000	0.000	66.73	11473.44
133	2023.05.05 15:41	buy	67	0.60	91.042	0.000	0.000
134	2023.05.07 23:05	close	67	0.60	91.215	0.000	0.000	66.35	11539.79
135	2023.05.07 23:05	sell	68	0.60	91.215	0.000	0.000
136	2023.05.08 00:56	close	68	0.60	91.044	0.000	0.000	59.28	11599.07
137	2023.05.08 00:56	sell	69	0.60	91.014	0.000	0.000
138	2023.05.08 02:56	sell	70	0.54	91.214	0.000	0.000
139	2023.05.08 06:38	sell	71	0.48	91.414	0.000	0.000
140	2023.05.08 07:34	sell	72	0.43	91.616	0.000	0.000
141	2023.05.08 12:04	sell	73	0.39	91.818	0.000	0.000
142	2023.05.09 06:08	close	73	0.39	91.338	0.000	0.000	115.55	11714.62
143	2023.05.09 06:08	close	72	0.43	91.338	0.000	0.000	71.89	11786.51
144	2023.05.09 06:08	close	71	0.48	91.338	0.000	0.000	18.29	11804.79
145	2023.05.09 06:08	close	70	0.54	91.338	0.000	0.000	-48.46	11756.33
146	2023.05.09 06:08	close	69	0.60	91.338	0.000	0.000	-130.53	11625.80
147	2023.05.09 06:08	sell	74	0.60	91.308	0.000	0.000
148	2023.05.09 07:58	close	74	0.60	91.131	0.000	0.000	67.87	11693.67
149	2023.05.09 07:58	sell	75	0.60	91.101	0.000	0.000
150	2023.05.09 09:04	sell	76	0.54	91.308	0.000	0.000
151	2023.05.09 14:26	close	76	0.54	91.190	0.000	0.000	40.72	11734.39
152	2023.05.09 14:26	close	75	0.60	91.190	0.000	0.000	-34.13	11700.26
153	2023.05.09 14:26	sell	77	0.60	91.160	0.000	0.000
154	2023.05.09 17:52	sell	78	0.54	91.364	0.000	0.000
155	2023.05.10 00:00	sell	79	0.48	91.565	0.000	0.000
156	2023.05.10 08:04	close	79	0.48	91.314	0.000	0.000	77.00	11777.26
157	2023.05.10 08:04	close	78	0.54	91.314	0.000	0.000	11.60	11788.85
158	2023.05.10 08:04	close	77	0.60	91.314	0.000	0.000	-65.34	11723.51
159	2023.05.10 08:04	sell	80	0.60	91.284	0.000	0.000
160	2023.05.10 12:43	sell	81	0.54	91.491	0.000	0.000
161	2023.05.10 13:38	close	81	0.54	91.370	0.000	0.000	41.76	11765.27
162	2023.05.10 13:38	close	80	0.60	91.370	0.000	0.000	-32.98	11732.29
163	2023.05.10 13:38	sell	82	0.60	91.340	0.000	0.000
164	2023.05.10 13:42	close	82	0.60	91.150	0.000	0.000	72.85	11805.14
165	2023.05.10 13:42	sell	83	0.60	91.120	0.000	0.000
166	2023.05.10 14:37	close	83	0.60	90.923	0.000	0.000	75.54	11880.68
167	2023.05.10 14:37	sell	84	0.60	90.893	0.000	0.000
168	2023.05.10 17:26	close	84	0.60	90.722	0.000	0.000	65.57	11946.25
169	2023.05.10 17:26	sell	85	0.60	90.692	0.000	0.000
170	2023.05.10 18:41	sell	86	0.54	90.893	0.000	0.000
171	2023.05.10 20:54	sell	87	0.48	91.096	0.000	0.000
172	2023.05.11 02:11	close	87	0.48	90.824	0.000	0.000	68.34	12014.59
173	2023.05.11 02:11	close	86	0.54	90.824	0.000	0.000	6.82	12021.41
174	2023.05.11 02:11	close	85	0.60	90.824	0.000	0.000	-69.49	11951.92
175	2023.05.11 02:11	buy	88	0.60	90.824	0.000	0.000
176	2023.05.11 04:34	close	88	0.60	90.996	0.000	0.000	65.96	12017.88
177	2023.05.11 04:34	buy	89	0.60	91.026	0.000	0.000
178	2023.05.11 06:21	buy	90	0.54	90.855	0.000	0.000
179	2023.05.11 06:52	buy	91	0.48	90.683	0.000	0.000
180	2023.05.11 07:25	buy	92	0.43	90.507	0.000	0.000
181	2023.05.11 08:52	close	92	0.43	90.797	0.000	0.000	79.70	12097.58
182	2023.05.11 08:52	close	91	0.48	90.797	0.000	0.000	34.97	12132.55
183	2023.05.11 08:52	close	90	0.54	90.797	0.000	0.000	-20.01	12112.54
184	2023.05.11 08:52	close	89	0.60	90.797	0.000	0.000	-87.82	12024.72
185	2023.05.11 08:52	buy	93	0.60	90.827	0.000	0.000
186	2023.05.11 11:03	buy	94	0.54	90.649	0.000	0.000
187	2023.05.11 11:11	buy	95	0.48	90.479	0.000	0.000
188	2023.05.11 11:46	buy	96	0.43	90.301	0.000	0.000
189	2023.05.11 12:17	close	96	0.43	90.648	0.000	0.000	95.36	12120.08
190	2023.05.11 12:17	close	95	0.48	90.648	0.000	0.000	51.85	12171.93
191	2023.05.11 12:17	close	94	0.54	90.648	0.000	0.000	-0.35	12171.58
192	2023.05.11 12:17	close	93	0.60	90.648	0.000	0.000	-68.64	12102.94
193	2023.05.11 12:17	buy	97	0.60	90.678	0.000	0.000
194	2023.05.11 12:22	buy	98	0.54	90.501	0.000	0.000
195	2023.05.11 12:31	buy	99	0.48	90.309	0.000	0.000
196	2023.05.11 12:57	buy	100	0.43	90.136	0.000	0.000
197	2023.05.11 13:06	buy	101	0.39	89.957	0.000	0.000
198	2023.05.12 07:18	close	101	0.39	90.360	0.000	0.000	101.72	12204.66
199	2023.05.12 07:18	close	100	0.43	90.360	0.000	0.000	62.95	12267.61
200	2023.05.12 07:18	close	99	0.48	90.360	0.000	0.000	17.20	12284.82
201	2023.05.12 07:18	close	98	0.54	90.360	0.000	0.000	-46.91	12237.90
202	2023.05.12 07:18	close	97	0.60	90.360	0.000	0.000	-120.01	12117.90
203	2023.05.12 07:18	buy	102	0.60	90.390	0.000	0.000
204	2023.05.12 07:58	buy	103	0.54	90.214	0.000	0.000
205	2023.05.12 13:48	buy	104	0.48	90.042	0.000	0.000
206	2023.05.12 17:23	close	104	0.48	90.238	0.000	0.000	60.13	12178.03
207	2023.05.12 17:23	close	103	0.54	90.238	0.000	0.000	8.28	12186.31
208	2023.05.12 17:23	close	102	0.60	90.238	0.000	0.000	-58.29	12128.02
209	2023.05.12 17:23	buy	105	0.60	90.268	0.000	0.000
210	2023.05.12 18:06	buy	106	0.54	90.091	0.000	0.000
211	2023.05.12 19:59	close	106	0.54	90.195	0.000	0.000	35.89	12163.91
212	2023.05.12 19:59	close	105	0.60	90.195	0.000	0.000	-27.99	12135.92
213	2023.05.12 19:59	buy	107	0.60	90.225	0.000	0.000
214	2023.05.15 00:30	close	107	0.60	90.396	0.000	0.000	67.52	12203.44
215	2023.05.15 00:30	buy	108	0.60	90.426	0.000	0.000
216	2023.05.15 03:12	close	108	0.60	90.596	0.000	0.000	65.20	12268.64
217	2023.05.15 03:12	buy	109	0.60	90.626	0.000	0.000
218	2023.05.15 05:16	close	109	0.60	90.796	0.000	0.000	65.20	12333.84
219	2023.05.15 05:16	buy	110	0.60	90.826	0.000	0.000
220	2023.05.15 05:56	close	110	0.60	90.997	0.000	0.000	65.58	12399.42
221	2023.05.15 05:56	buy	111	0.60	91.027	0.000	0.000
222	2023.05.15 07:15	buy	112	0.54	90.850	0.000	0.000
223	2023.05.15 07:39	close	112	0.54	90.955	0.000	0.000	36.24	12435.66
224	2023.05.15 07:39	close	111	0.60	90.955	0.000	0.000	-27.61	12408.05
225	2023.05.15 07:39	buy	113	0.60	90.985	0.000	0.000
226	2023.05.15 12:42	buy	114	0.54	90.813	0.000	0.000
227	2023.05.15 13:01	close	114	0.54	90.919	0.000	0.000	36.58	12444.63
228	2023.05.15 13:01	close	113	0.60	90.919	0.000	0.000	-25.32	12419.31
229	2023.05.15 13:01	buy	115	0.60	90.949	0.000	0.000
230	2023.05.15 15:49	close	115	0.60	91.120	0.000	0.000	65.58	12484.89
231	2023.05.15 15:49	buy	116	0.60	91.150	0.000	0.000
232	2023.05.16 02:02	buy	117	0.54	90.976	0.000	0.000
233	2023.05.16 03:43	close	117	0.54	91.075	0.000	0.000	34.17	12519.06
234	2023.05.16 03:43	close	116	0.60	91.075	0.000	0.000	-26.82	12492.24
235	2023.05.16 03:43	buy	118	0.60	91.105	0.000	0.000
236	2023.05.16 05:15	buy	119	0.54	90.929	0.000	0.000
237	2023.05.16 05:47	buy	120	0.48	90.757	0.000	0.000
238	2023.05.16 12:30	buy	121	0.43	90.578	0.000	0.000
239	2023.05.16 12:33	close	121	0.43	90.875	0.000	0.000	81.62	12573.86
240	2023.05.16 12:33	close	120	0.48	90.875	0.000	0.000	36.20	12610.06
241	2023.05.16 12:33	close	119	0.54	90.875	0.000	0.000	-18.64	12591.42
242	2023.05.16 12:33	close	118	0.60	90.875	0.000	0.000	-88.20	12503.22
243	2023.05.16 12:33	buy	122	0.60	90.905	0.000	0.000
244	2023.05.16 13:32	close	122	0.60	91.084	0.000	0.000	68.64	12571.86
245	2023.05.16 13:32	sell	123	0.60	91.084	0.000	0.000
246	2023.05.16 14:11	close	123	0.60	90.904	0.000	0.000	69.02	12640.88
247	2023.05.16 14:11	sell	124	0.60	90.874	0.000	0.000
248	2023.05.16 21:04	close	124	0.60	90.689	0.000	0.000	70.93	12711.81
249	2023.05.16 21:04	sell	125	0.60	90.659	0.000	0.000
250	2023.05.17 00:00	sell	126	0.54	90.870	0.000	0.000
251	2023.05.17 01:31	close	126	0.54	90.736	0.000	0.000	46.25	12758.06
252	2023.05.17 01:31	close	125	0.60	90.736	0.000	0.000	-35.82	12722.24
253	2023.05.17 01:31	sell	127	0.60	90.706	0.000	0.000
254	2023.05.17 02:10	sell	128	0.54	90.906	0.000	0.000
255	2023.05.17 06:03	close	128	0.54	90.789	0.000	0.000	40.38	12762.62
256	2023.05.17 06:03	close	127	0.60	90.789	0.000	0.000	-31.83	12730.79
257	2023.05.17 06:03	sell	129	0.60	90.759	0.000	0.000
258	2023.05.17 07:10	sell	130	0.54	90.969	0.000	0.000
259	2023.05.17 07:57	close	130	0.54	90.837	0.000	0.000	45.55	12776.34
260	2023.05.17 07:57	close	129	0.60	90.837	0.000	0.000	-29.91	12746.43
261	2023.05.17 07:57	sell	131	0.60	90.807	0.000	0.000
262	2023.05.17 08:16	sell	132	0.54	91.009	0.000	0.000
263	2023.05.17 11:32	sell	133	0.48	91.213	0.000	0.000
264	2023.05.17 13:13	sell	134	0.43	91.413	0.000	0.000
265	2023.05.17 16:40	sell	135	0.39	91.615	0.000	0.000
266	2023.05.18 01:30	close	135	0.39	91.104	0.000	0.000	115.09	12861.52
267	2023.05.18 01:30	close	134	0.43	91.104	0.000	0.000	71.38	12932.90
268	2023.05.18 01:30	close	133	0.48	91.104	0.000	0.000	18.34	12951.24
269	2023.05.18 01:30	close	132	0.54	91.104	0.000	0.000	-49.77	12901.47
270	2023.05.18 01:30	close	131	0.60	91.104	0.000	0.000	-132.77	12768.70
271	2023.05.18 01:30	sell	136	0.60	91.074	0.000	0.000
272	2023.05.18 01:50	sell	137	0.54	91.283	0.000	0.000
273	2023.05.18 03:01	sell	138	0.48	91.492	0.000	0.000
274	2023.05.18 12:39	sell	139	0.43	91.696	0.000	0.000
275	2023.05.18 22:32	sell	140	0.39	91.897	0.000	0.000
276	2023.05.19 11:33	sell	141	0.35	92.100	0.000	0.000
277	2023.05.19 12:50	sell	142	0.31	92.301	0.000	0.000
278	2023.05.19 15:33	close	142	0.31	91.582	0.000	0.000	142.45	12911.15
279	2023.05.19 15:33	close	141	0.35	91.582	0.000	0.000	115.87	13027.02
280	2023.05.19 15:33	close	140	0.39	91.582	0.000	0.000	74.42	13101.44
281	2023.05.19 15:33	close	139	0.43	91.582	0.000	0.000	26.82	13128.26
282	2023.05.19 15:33	close	138	0.48	91.582	0.000	0.000	-32.63	13095.62
283	2023.05.19 15:33	close	137	0.54	91.582	0.000	0.000	-108.85	12986.77
284	2023.05.19 15:33	close	136	0.60	91.582	0.000	0.000	-201.09	12785.68
285	2023.05.19 15:33	sell	143	0.60	91.552	0.000	0.000
286	2023.05.19 15:56	sell	144	0.54	91.766	0.000	0.000
287	2023.05.21 22:31	close	144	0.54	91.645	0.000	0.000	41.76	12827.44
288	2023.05.21 22:31	close	143	0.60	91.645	0.000	0.000	-35.67	12791.77
289	2023.05.21 22:31	sell	145	0.60	91.615	0.000	0.000
290	2023.05.22 06:46	close	145	0.60	91.442	0.000	0.000	60.04	12851.81
291	2023.05.22 06:46	sell	146	0.60	91.412	0.000	0.000
292	2023.05.22 09:15	sell	147	0.54	91.614	0.000	0.000
293	2023.05.22 11:59	sell	148	0.48	91.815	0.000	0.000
294	2023.05.22 13:38	sell	149	0.43	92.024	0.000	0.000
295	2023.05.22 18:50	sell	150	0.39	92.225	0.000	0.000
296	2023.05.23 07:51	close	150	0.39	91.753	0.000	0.000	113.55	12965.35
297	2023.05.23 07:51	close	149	0.43	91.753	0.000	0.000	69.96	13035.32
298	2023.05.23 07:51	close	148	0.48	91.753	0.000	0.000	13.99	13049.30
299	2023.05.23 07:51	close	147	0.54	91.753	0.000	0.000	-53.63	12995.67
300	2023.05.23 07:51	close	146	0.60	91.753	0.000	0.000	-137.05	12858.62
301	2023.05.23 07:51	sell	151	0.60	91.723	0.000	0.000
302	2023.05.23 18:23	close	151	0.60	91.552	0.000	0.000	65.58	12924.20
303	2023.05.23 18:23	sell	152	0.60	91.522	0.000	0.000
304	2023.05.24 02:05	close	152	0.60	91.351	0.000	0.000	59.28	12983.47
305	2023.05.24 02:05	buy	153	0.60	91.351	0.000	0.000
306	2023.05.24 07:18	buy	154	0.54	91.174	0.000	0.000
307	2023.05.24 10:17	buy	155	0.48	90.997	0.000	0.000
308	2023.05.24 12:24	close	155	0.48	91.203	0.000	0.000	63.20	13046.67
309	2023.05.24 12:24	close	154	0.54	91.203	0.000	0.000	10.00	13056.67
310	2023.05.24 12:24	close	153	0.60	91.203	0.000	0.000	-56.75	12999.92
311	2023.05.24 12:24	buy	156	0.60	91.233	0.000	0.000
312	2023.05.24 13:40	buy	157	0.54	91.059	0.000	0.000
313	2023.05.24 14:12	buy	158	0.48	90.888	0.000	0.000
314	2023.05.24 15:27	close	158	0.48	91.079	0.000	0.000	58.60	13058.52
315	2023.05.24 15:27	close	157	0.54	91.079	0.000	0.000	6.91	13065.43
316	2023.05.24 15:27	close	156	0.60	91.079	0.000	0.000	-59.06	13006.37
317	2023.05.24 15:27	buy	159	0.60	91.109	0.000	0.000
318	2023.05.24 22:37	buy	160	0.54	90.937	0.000	0.000
319	2023.05.24 22:38	close	160	0.54	91.035	0.000	0.000	33.82	13040.19
320	2023.05.24 22:38	close	159	0.60	91.035	0.000	0.000	-28.38	13011.81
321	2023.05.24 22:38	buy	161	0.60	91.065	0.000	0.000
322	2023.05.25 00:45	close	161	0.60	91.241	0.000	0.000	73.33	13085.14
323	2023.05.25 00:45	buy	162	0.60	91.271	0.000	0.000
324	2023.05.25 01:43	buy	163	0.54	91.101	0.000	0.000
325	2023.05.25 01:48	close	163	0.54	91.199	0.000	0.000	33.82	13118.96
326	2023.05.25 01:48	close	162	0.60	91.199	0.000	0.000	-27.61	13091.35
327	2023.05.25 01:48	buy	164	0.60	91.229	0.000	0.000
328	2023.05.25 06:00	buy	165	0.54	91.031	0.000	0.000
329	2023.05.25 06:13	close	165	0.54	91.154	0.000	0.000	42.45	13133.80
330	2023.05.25 06:13	close	164	0.60	91.154	0.000	0.000	-28.76	13105.04
331	2023.05.25 06:13	buy	166	0.60	91.184	0.000	0.000
332	2023.05.25 07:36	buy	167	0.54	91.010	0.000	0.000
333	2023.05.25 08:38	close	167	0.54	91.110	0.000	0.000	34.52	13139.56
334	2023.05.25 08:38	close	166	0.60	91.110	0.000	0.000	-28.38	13111.18
335	2023.05.25 08:38	buy	168	0.60	91.140	0.000	0.000
336	2023.05.25 12:22	buy	169	0.54	90.962	0.000	0.000
337	2023.05.25 12:41	close	169	0.54	91.063	0.000	0.000	34.85	13146.03
338	2023.05.25 12:41	close	168	0.60	91.063	0.000	0.000	-29.53	13116.50
339	2023.05.25 12:41	buy	170	0.60	91.093	0.000	0.000
340	2023.05.25 13:30	buy	171	0.54	90.922	0.000	0.000
341	2023.05.25 15:01	close	171	0.54	91.026	0.000	0.000	35.89	13152.39
342	2023.05.25 15:01	close	170	0.60	91.026	0.000	0.000	-25.69	13126.70
343	2023.05.25 15:01	buy	172	0.60	91.056	0.000	0.000
344	2023.05.26 00:51	buy	173	0.54	90.885	0.000	0.000
345	2023.05.26 01:16	close	173	0.54	90.986	0.000	0.000	34.86	13161.56
346	2023.05.26 01:16	close	172	0.60	90.986	0.000	0.000	-24.90	13136.66
347	2023.05.26 01:16	buy	174	0.60	91.016	0.000	0.000
348	2023.05.26 07:13	close	174	0.60	91.190	0.000	0.000	66.73	13203.39
349	2023.05.26 07:13	buy	175	0.60	91.220	0.000	0.000
350	2023.05.26 07:39	buy	176	0.54	91.049	0.000	0.000
351	2023.05.26 08:23	close	176	0.54	91.147	0.000	0.000	33.83	13237.22
352	2023.05.26 08:23	close	175	0.60	91.147	0.000	0.000	-28.00	13209.22
353	2023.05.26 08:23	buy	177	0.60	91.177	0.000	0.000
354	2023.05.26 11:00	close	177	0.60	91.357	0.000	0.000	69.02	13278.24
355	2023.05.26 11:00	buy	178	0.60	91.387	0.000	0.000
356	2023.05.26 16:11	close	178	0.60	91.557	0.000	0.000	65.19	13343.43
357	2023.05.26 16:11	buy	179	0.60	91.587	0.000	0.000
358	2023.05.28 22:00	close	179	0.60	91.778	0.000	0.000	73.24	13416.67
359	2023.05.28 22:00	sell	180	0.60	91.778	0.000	0.000
360	2023.05.29 00:15	sell	181	0.54	91.979	0.000	0.000
361	2023.05.29 01:44	close	181	0.54	91.857	0.000	0.000	42.10	13458.77
362	2023.05.29 01:44	close	180	0.60	91.857	0.000	0.000	-36.58	13422.19
363	2023.05.29 01:44	sell	182	0.60	91.827	0.000	0.000
364	2023.05.29 13:18	close	182	0.60	91.651	0.000	0.000	67.48	13489.67
365	2023.05.29 13:18	sell	183	0.60	91.621	0.000	0.000
366	2023.05.29 19:59	sell	184	0.54	91.822	0.000	0.000
367	2023.05.30 00:54	close	184	0.54	91.680	0.000	0.000	43.35	13533.01
368	2023.05.30 00:54	close	183	0.60	91.680	0.000	0.000	-28.92	13504.09
369	2023.05.30 00:54	sell	185	0.60	91.650	0.000	0.000
370	2023.05.30 01:36	sell	186	0.54	91.857	0.000	0.000
371	2023.05.30 02:05	close	186	0.54	91.738	0.000	0.000	41.07	13545.16
372	2023.05.30 02:05	close	185	0.60	91.738	0.000	0.000	-33.75	13511.41
373	2023.05.30 02:05	sell	187	0.60	91.708	0.000	0.000
374	2023.05.30 03:04	close	187	0.60	91.522	0.000	0.000	71.32	13582.73
375	2023.05.30 03:04	sell	188	0.60	91.492	0.000	0.000
376	2023.05.30 03:33	close	188	0.60	91.321	0.000	0.000	65.57	13648.30
377	2023.05.30 03:33	sell	189	0.60	91.291	0.000	0.000
378	2023.05.30 05:13	sell	190	0.54	91.493	0.000	0.000
379	2023.05.30 06:03	sell	191	0.48	91.694	0.000	0.000
380	2023.05.30 09:08	sell	192	0.43	91.896	0.000	0.000
381	2023.05.30 11:13	close	192	0.43	91.550	0.000	0.000	95.09	13743.39
382	2023.05.30 11:13	close	191	0.48	91.550	0.000	0.000	44.17	13787.56
383	2023.05.30 11:13	close	190	0.54	91.550	0.000	0.000	-19.67	13767.89
384	2023.05.30 11:13	close	189	0.60	91.550	0.000	0.000	-99.32	13668.57
385	2023.05.30 11:13	sell	193	0.60	91.520	0.000	0.000
386	2023.05.30 12:50	close	193	0.60	91.344	0.000	0.000	67.48	13736.05
387	2023.05.30 12:50	sell	194	0.60	91.314	0.000	0.000
388	2023.05.30 14:33	close	194	0.60	91.142	0.000	0.000	65.95	13802.00
389	2023.05.30 14:33	sell	195	0.60	91.112	0.000	0.000
390	2023.05.30 17:40	close	195	0.60	90.940	0.000	0.000	65.96	13867.96
391	2023.05.30 17:40	sell	196	0.60	90.910	0.000	0.000
392	2023.05.30 19:45	sell	197	0.54	91.112	0.000	0.000
393	2023.05.31 01:30	sell	198	0.48	91.405	0.000	0.000
394	2023.05.31 01:31	close	198	0.48	91.085	0.000	0.000	98.17	13966.13
395	2023.05.31 01:31	close	197	0.54	91.085	0.000	0.000	3.66	13969.79
396	2023.05.31 01:31	close	196	0.60	91.085	0.000	0.000	-73.39	13896.40
397	2023.05.31 01:31	sell	199	0.60	91.055	0.000	0.000
398	2023.05.31 01:34	close	199	0.60	90.868	0.000	0.000	71.71	13968.11
399	2023.05.31 01:34	sell	200	0.60	90.838	0.000	0.000
400	2023.05.31 01:52	sell	201	0.54	91.044	0.000	0.000
401	2023.05.31 02:16	close	201	0.54	90.926	0.000	0.000	40.72	14008.83
402	2023.05.31 02:16	close	200	0.60	90.926	0.000	0.000	-33.74	13975.09
403	2023.05.31 02:16	buy	202	0.60	90.926	0.000	0.000
404	2023.05.31 05:02	buy	203	0.54	90.748	0.000	0.000
405	2023.05.31 05:27	buy	204	0.48	90.578	0.000	0.000
406	2023.05.31 06:13	buy	205	0.43	90.405	0.000	0.000
407	2023.05.31 09:02	close	205	0.43	90.695	0.000	0.000	79.70	14054.79
408	2023.05.31 09:02	close	204	0.48	90.695	0.000	0.000	35.89	14090.68
409	2023.05.31 09:02	close	203	0.54	90.695	0.000	0.000	-18.29	14072.39
410	2023.05.31 09:02	close	202	0.60	90.695	0.000	0.000	-88.59	13983.80
411	2023.05.31 09:02	buy	206	0.60	90.725	0.000	0.000
412	2023.05.31 11:53	buy	207	0.54	90.554	0.000	0.000
413	2023.05.31 13:32	close	207	0.54	90.651	0.000	0.000	33.48	14017.28
414	2023.05.31 13:32	close	206	0.60	90.651	0.000	0.000	-28.38	13988.90
415	2023.05.31 13:32	buy	208	0.60	90.681	0.000	0.000
416	2023.05.31 14:00	close	208	0.60	90.887	0.000	0.000	79.00	14067.90
417	2023.05.31 14:00	buy	209	0.60	90.917	0.000	0.000
418	2023.05.31 14:12	buy	210	0.54	90.736	0.000	0.000
419	2023.05.31 14:25	buy	211	0.48	90.557	0.000	0.000
420	2023.05.31 15:12	buy	212	0.43	90.382	0.000	0.000
421	2023.06.01 01:48	close	212	0.43	90.663	0.000	0.000	81.41	14149.30
422	2023.06.01 01:48	close	211	0.48	90.663	0.000	0.000	37.18	14186.48
423	2023.06.01 01:48	close	210	0.54	90.663	0.000	0.000	-19.95	14166.53
424	2023.06.01 01:48	close	209	0.60	90.663	0.000	0.000	-91.58	14074.95
425	2023.06.01 01:48	buy	213	0.60	90.693	0.000	0.000
426	2023.06.01 02:48	close	213	0.60	90.866	0.000	0.000	66.34	14141.29
427	2023.06.01 02:48	buy	214	0.60	90.896	0.000	0.000
428	2023.06.01 09:59	close	214	0.60	91.067	0.000	0.000	65.58	14206.87
429	2023.06.01 09:59	buy	215	0.60	91.097	0.000	0.000
430	2023.06.01 11:29	buy	216	0.54	90.920	0.000	0.000
431	2023.06.01 12:15	close	216	0.54	91.049	0.000	0.000	44.52	14251.39
432	2023.06.01 12:15	close	215	0.60	91.049	0.000	0.000	-18.41	14232.98
433	2023.06.01 12:15	buy	217	0.60	91.079	0.000	0.000
434	2023.06.01 12:32	buy	218	0.54	90.907	0.000	0.000
435	2023.06.01 13:32	buy	219	0.48	90.736	0.000	0.000
436	2023.06.01 14:41	close	219	0.48	90.936	0.000	0.000	61.36	14294.34
437	2023.06.01 14:41	close	218	0.54	90.936	0.000	0.000	10.01	14304.35
438	2023.06.01 14:41	close	217	0.60	90.936	0.000	0.000	-54.84	14249.51
439	2023.06.01 14:41	buy	220	0.60	90.966	0.000	0.000
440	2023.06.01 15:04	close	220	0.60	91.137	0.000	0.000	65.58	14315.09
441	2023.06.01 15:04	buy	221	0.60	91.167	0.000	0.000
442	2023.06.01 16:31	close	221	0.60	91.337	0.000	0.000	65.19	14380.28
443	2023.06.01 16:31	buy	222	0.60	91.367	0.000	0.000
444	2023.06.01 19:37	buy	223	0.54	91.196	0.000	0.000
445	2023.06.01 23:43	close	223	0.54	91.293	0.000	0.000	33.48	14413.76
446	2023.06.01 23:43	close	222	0.60	91.293	0.000	0.000	-28.38	14385.38
447	2023.06.01 23:43	buy	224	0.60	91.323	0.000	0.000
448	2023.06.02 01:37	close	224	0.60	91.503	0.000	0.000	70.96	14456.34
449	2023.06.02 01:37	buy	225	0.60	91.533	0.000	0.000
450	2023.06.02 02:51	close	225	0.60	91.704	0.000	0.000	65.58	14521.92
451	2023.06.02 02:51	buy	226	0.60	91.734	0.000	0.000
452	2023.06.02 05:39	close	226	0.60	91.909	0.000	0.000	67.11	14589.03
453	2023.06.02 05:39	sell	227	0.60	91.909	0.000	0.000
454	2023.06.02 09:20	sell	228	0.54	92.117	0.000	0.000
455	2023.06.02 11:37	close	228	0.54	91.988	0.000	0.000	44.51	14633.54
456	2023.06.02 11:37	close	227	0.60	91.988	0.000	0.000	-30.29	14603.25
457	2023.06.02 11:37	sell	229	0.60	91.958	0.000	0.000
458	2023.06.02 12:38	sell	230	0.54	92.158	0.000	0.000
459	2023.06.02 13:56	sell	231	0.48	92.359	0.000	0.000
460	2023.06.02 19:41	sell	232	0.43	92.559	0.000	0.000
461	2023.06.05 14:20	close	232	0.43	92.194	0.000	0.000	95.79	14699.04
462	2023.06.05 14:20	close	231	0.48	92.194	0.000	0.000	45.59	14744.63
463	2023.06.05 14:20	close	230	0.54	92.194	0.000	0.000	-18.09	14726.53
464	2023.06.05 14:20	close	229	0.60	92.194	0.000	0.000	-96.78	14629.75
465	2023.06.05 14:20	sell	233	0.60	92.164	0.000	0.000
466	2023.06.05 14:44	sell	234	0.54	92.365	0.000	0.000
467	2023.06.05 17:10	sell	235	0.48	92.571	0.000	0.000
468	2023.06.05 18:51	close	235	0.48	92.346	0.000	0.000	69.02	14698.77
469	2023.06.05 18:51	close	234	0.54	92.346	0.000	0.000	6.56	14705.33
470	2023.06.05 18:51	close	233	0.60	92.346	0.000	0.000	-69.79	14635.54
471	2023.06.05 18:51	sell	236	0.60	92.316	0.000	0.000
472	2023.06.06 04:30	sell	237	0.54	92.568	0.000	0.000
473	2023.06.06 04:30	sell	238	0.48	92.925	0.000	0.000
474	2023.06.06 04:31	sell	239	0.43	93.133	0.000	0.000
475	2023.06.06 07:39	close	239	0.43	92.684	0.000	0.000	123.38	14758.92
476	2023.06.06 07:39	close	238	0.48	92.684	0.000	0.000	73.93	14832.85
477	2023.06.06 07:39	close	237	0.54	92.684	0.000	0.000	-40.03	14792.82
478	2023.06.06 07:39	close	236	0.60	92.684	0.000	0.000	-147.40	14645.42
479	2023.06.06 07:39	sell	240	0.60	92.654	0.000	0.000
480	2023.06.06 11:18	sell	241	0.54	92.856	0.000	0.000
481	2023.06.06 14:08	sell	242	0.48	93.071	0.000	0.000
482	2023.06.07 00:13	sell	243	0.43	93.271	0.000	0.000
483	2023.06.07 02:16	close	243	0.43	92.908	0.000	0.000	99.76	14745.18
484	2023.06.07 02:16	close	242	0.48	92.908	0.000	0.000	44.97	14790.15
485	2023.06.07 02:16	close	241	0.54	92.908	0.000	0.000	-23.60	14766.54
486	2023.06.07 02:16	close	240	0.60	92.908	0.000	0.000	-103.69	14662.85
487	2023.06.07 02:16	sell	244	0.60	92.878	0.000	0.000
488	2023.06.07 08:00	sell	245	0.54	93.082	0.000	0.000
489	2023.06.07 09:00	sell	246	0.48	93.282	0.000	0.000
490	2023.06.07 14:03	sell	247	0.43	93.490	0.000	0.000
491	2023.06.07 14:55	close	247	0.43	93.150	0.000	0.000	93.43	14756.28
492	2023.06.07 14:55	close	246	0.48	93.150	0.000	0.000	40.49	14796.77
493	2023.06.07 14:55	close	245	0.54	93.150	0.000	0.000	-23.47	14773.30
494	2023.06.07 14:55	close	244	0.60	93.150	0.000	0.000	-104.30	14669.00
495	2023.06.07 14:55	sell	248	0.60	93.120	0.000	0.000
496	2023.06.07 15:36	sell	249	0.54	93.325	0.000	0.000
497	2023.06.07 17:14	close	249	0.54	93.203	0.000	0.000	42.10	14711.10
498	2023.06.07 17:14	close	248	0.60	93.203	0.000	0.000	-31.83	14679.27
499	2023.06.07 17:14	sell	250	0.60	93.173	0.000	0.000
500	2023.06.08 01:26	sell	251	0.54	93.380	0.000	0.000
501	2023.06.08 01:45	close	251	0.54	93.233	0.000	0.000	50.73	14730.00
502	2023.06.08 01:45	close	250	0.60	93.233	0.000	0.000	-41.89	14688.11
503	2023.06.08 01:45	sell	252	0.60	93.203	0.000	0.000
504	2023.06.08 04:38	close	252	0.60	93.028	0.000	0.000	67.11	14755.22
505	2023.06.08 04:38	sell	253	0.60	92.998	0.000	0.000
506	2023.06.08 05:33	sell	254	0.54	93.204	0.000	0.000
507	2023.06.08 07:41	sell	255	0.48	93.415	0.000	0.000
508	2023.06.08 14:51	close	255	0.48	93.185	0.000	0.000	70.56	14825.78
509	2023.06.08 14:51	close	254	0.54	93.185	0.000	0.000	6.56	14832.34
510	2023.06.08 14:51	close	253	0.60	93.185	0.000	0.000	-71.70	14760.64
511	2023.06.08 14:51	sell	256	0.60	93.155	0.000	0.000
512	2023.06.09 01:35	sell	257	0.54	93.359	0.000	0.000
513	2023.06.09 06:20	sell	258	0.48	93.564	0.000	0.000
514	2023.06.09 07:54	sell	259	0.43	93.764	0.000	0.000
515	2023.06.09 13:50	sell	260	0.39	93.966	0.000	0.000
516	2023.06.12 06:16	sell	261	0.35	94.166	0.000	0.000
517	2023.06.12 07:53	sell	262	0.31	94.389	0.000	0.000
518	2023.06.13 06:20	sell	263	0.28	94.624	0.000	0.000
519	2023.06.13 14:45	sell	264	0.25	94.826	0.000	0.000
520	2023.06.13 15:13	sell	265	0.23	95.026	0.000	0.000
521	2023.06.14 14:24	sell	266	0.20	95.227	0.000	0.000
522	2023.06.15 01:30	sell	267	0.18	95.502	0.000	0.000
523	2023.06.15 01:59	sell	268	0.16	95.721	0.000	0.000
524	2023.06.15 03:58	sell	269	0.15	95.952	0.000	0.000
525	2023.06.15 04:57	sell	270	0.13	96.155	0.000	0.000
526	2023.06.15 05:52	sell	271	0.12	96.361	0.000	0.000
527	2023.06.15 17:48	sell	272	0.11	96.564	0.000	0.000
528	2023.06.16 04:42	sell	273	0.10	96.767	0.000	0.000
529	2023.06.16 06:12	sell	274	0.09	96.971	0.000	0.000
530	2023.06.16 06:40	sell	275	0.08	97.172	0.000	0.000
531	2023.06.16 16:51	sell	276	0.07	97.375	0.000	0.000
532	2023.06.18 22:05	sell	277	0.06	97.576	0.000	0.000
533	2023.07.11 02:57	close	277	0.06	94.064	0.000	0.000	120.20	14880.84
534	2023.07.11 02:57	close	276	0.07	94.064	0.000	0.000	131.23	15012.07
535	2023.07.11 02:57	close	275	0.08	94.064	0.000	0.000	139.61	15151.69
536	2023.07.11 02:57	close	274	0.09	94.064	0.000	0.000	145.50	15297.19
537	2023.07.11 02:57	close	273	0.10	94.064	0.000	0.000	148.62	15445.80
538	2023.07.11 02:57	close	272	0.11	94.064	0.000	0.000	148.06	15593.87
539	2023.07.11 02:57	close	271	0.12	94.064	0.000	0.000	145.96	15739.82
540	2023.07.11 02:57	close	270	0.13	94.064	0.000	0.000	141.00	15880.82
541	2023.07.11 02:57	close	269	0.15	94.064	0.000	0.000	143.23	16024.06
542	2023.07.11 02:57	close	268	0.16	94.064	0.000	0.000	129.16	16153.21
543	2023.07.11 02:57	close	267	0.18	94.064	0.000	0.000	120.11	16273.33
544	2023.07.11 02:57	close	266	0.20	94.064	0.000	0.000	92.02	16365.34
545	2023.07.11 02:57	close	265	0.23	94.064	0.000	0.000	73.86	16439.20
546	2023.07.11 02:57	close	264	0.25	94.064	0.000	0.000	48.34	16487.54
547	2023.07.11 02:57	close	263	0.28	94.064	0.000	0.000	17.98	16505.52
548	2023.07.11 02:57	close	262	0.31	94.064	0.000	0.000	-29.89	16475.62
549	2023.07.11 02:57	close	261	0.35	94.064	0.000	0.000	-83.64	16391.98
550	2023.07.11 02:57	close	260	0.39	94.064	0.000	0.000	-147.13	16244.85
551	2023.07.11 02:57	close	259	0.43	94.064	0.000	0.000	-217.73	16027.12
552	2023.07.11 02:57	close	258	0.48	94.064	0.000	0.000	-304.40	15722.72
553	2023.07.11 02:57	close	257	0.54	94.064	0.000	0.000	-413.20	15309.52
554	2023.07.11 02:57	close	256	0.60	94.064	0.000	0.000	-543.63	14765.89
555	2023.07.11 02:57	buy	278	0.60	94.064	0.000	0.000
556	2023.07.11 07:39	buy	279	0.54	93.890	0.000	0.000
557	2023.07.11 08:45	buy	280	0.48	93.717	0.000	0.000
558	2023.07.11 11:38	buy	281	0.43	93.540	0.000	0.000
559	2023.07.11 13:49	close	281	0.43	93.832	0.000	0.000	80.25	14846.14
560	2023.07.11 13:49	close	280	0.48	93.832	0.000	0.000	35.28	14881.42
561	2023.07.11 13:49	close	279	0.54	93.832	0.000	0.000	-20.02	14861.40
562	2023.07.11 13:49	close	278	0.60	93.832	0.000	0.000	-88.97	14772.43
563	2023.07.11 13:49	buy	282	0.60	93.862	0.000	0.000
564	2023.07.11 14:50	buy	283	0.54	93.685	0.000	0.000
565	2023.07.11 18:55	close	283	0.54	93.793	0.000	0.000	37.27	14809.70
566	2023.07.11 18:55	close	282	0.60	93.793	0.000	0.000	-26.46	14783.24
567	2023.07.11 18:55	buy	284	0.60	93.823	0.000	0.000
568	2023.07.12 00:22	buy	285	0.54	93.643	0.000	0.000
569	2023.07.12 00:31	close	285	0.54	93.745	0.000	0.000	35.21	14818.45
570	2023.07.12 00:31	close	284	0.60	93.745	0.000	0.000	-27.98	14790.47
571	2023.07.12 00:31	buy	286	0.60	93.775	0.000	0.000
572	2023.07.12 02:15	close	286	0.60	93.947	0.000	0.000	65.96	14856.43
573	2023.07.12 02:15	buy	287	0.60	93.977	0.000	0.000
574	2023.07.12 03:45	buy	288	0.54	93.804	0.000	0.000
575	2023.07.12 04:18	close	288	0.54	93.904	0.000	0.000	34.52	14890.95
576	2023.07.12 04:18	close	287	0.60	93.904	0.000	0.000	-27.99	14862.96
577	2023.07.12 04:18	buy	289	0.60	93.934	0.000	0.000
578	2023.07.12 05:01	buy	290	0.54	93.761	0.000	0.000
579	2023.07.12 05:24	buy	291	0.48	93.561	0.000	0.000
580	2023.07.12 07:09	buy	292	0.43	93.384	0.000	0.000
581	2023.07.12 12:32	close	292	0.43	93.699	0.000	0.000	86.57	14949.53
582	2023.07.12 12:32	close	291	0.48	93.699	0.000	0.000	42.34	14991.87
583	2023.07.12 12:32	close	290	0.54	93.699	0.000	0.000	-21.40	14970.47
584	2023.07.12 12:32	close	289	0.60	93.699	0.000	0.000	-90.12	14880.35
585	2023.07.12 12:32	buy	293	0.60	93.729	0.000	0.000
586	2023.07.12 13:10	close	293	0.60	93.902	0.000	0.000	66.34	14946.69
587	2023.07.12 13:10	buy	294	0.60	93.932	0.000	0.000
588	2023.07.12 13:26	close	294	0.60	94.105	0.000	0.000	66.34	15013.03
589	2023.07.12 13:26	buy	295	0.60	94.135	0.000	0.000
590	2023.07.12 14:06	buy	296	0.54	93.949	0.000	0.000
591	2023.07.12 14:15	close	296	0.54	94.055	0.000	0.000	36.58	15049.61
592	2023.07.12 14:15	close	295	0.60	94.055	0.000	0.000	-30.67	15018.94
593	2023.07.12 14:15	buy	297	0.60	94.085	0.000	0.000
594	2023.07.12 15:32	buy	298	0.54	93.915	0.000	0.000
595	2023.07.12 15:41	buy	299	0.48	93.734	0.000	0.000
596	2023.07.12 16:27	close	299	0.48	93.933	0.000	0.000	61.05	15079.99
597	2023.07.12 16:27	close	298	0.54	93.933	0.000	0.000	6.21	15086.20
598	2023.07.12 16:27	close	297	0.60	93.933	0.000	0.000	-58.29	15027.91
599	2023.07.12 16:27	buy	300	0.60	93.963	0.000	0.000
600	2023.07.13 01:30	close	300	0.60	94.139	0.000	0.000	73.33	15101.24
601	2023.07.13 01:30	buy	301	0.60	94.169	0.000	0.000
602	2023.07.13 03:22	close	301	0.60	94.342	0.000	0.000	66.35	15167.59
603	2023.07.13 03:22	buy	302	0.60	94.372	0.000	0.000
604	2023.07.13 05:45	close	302	0.60	94.542	0.000	0.000	65.20	15232.79
605	2023.07.13 05:45	buy	303	0.60	94.572	0.000	0.000
606	2023.07.13 08:35	close	303	0.60	94.743	0.000	0.000	65.58	15298.37
607	2023.07.13 08:35	buy	304	0.60	94.773	0.000	0.000
608	2023.07.13 10:12	close	304	0.60	94.946	0.000	0.000	66.35	15364.72
609	2023.07.13 10:12	buy	305	0.60	94.976	0.000	0.000
610	2023.07.13 12:45	close	305	0.60	95.154	0.000	0.000	68.26	15432.98
611	2023.07.13 12:45	sell	306	0.60	95.154	0.000	0.000
612	2023.07.13 15:36	close	306	0.60	94.975	0.000	0.000	68.64	15501.62
613	2023.07.13 15:36	sell	307	0.60	94.945	0.000	0.000
614	2023.07.13 18:39	sell	308	0.54	95.145	0.000	0.000
615	2023.07.13 21:05	close	308	0.54	94.932	0.000	0.000	73.51	15575.13
616	2023.07.13 21:05	close	307	0.60	94.932	0.000	0.000	4.98	15580.11
617	2023.07.13 21:05	sell	309	0.60	94.902	0.000	0.000
618	2023.07.13 22:16	sell	310	0.54	95.105	0.000	0.000
619	2023.07.13 23:29	close	310	0.54	94.988	0.000	0.000	40.38	15620.49
620	2023.07.13 23:29	close	309	0.60	94.988	0.000	0.000	-32.98	15587.51
621	2023.07.13 23:29	sell	311	0.60	94.958	0.000	0.000
622	2023.07.14 00:01	sell	312	0.54	95.158	0.000	0.000
623	2023.07.14 00:04	close	312	0.54	95.026	0.000	0.000	45.56	15633.07
624	2023.07.14 00:04	close	311	0.60	95.026	0.000	0.000	-32.37	15600.69
625	2023.07.14 00:04	sell	313	0.60	94.996	0.000	0.000
626	2023.07.14 00:28	close	313	0.60	94.815	0.000	0.000	69.41	15670.10
627	2023.07.14 00:28	sell	314	0.60	94.785	0.000	0.000
628	2023.07.14 00:45	sell	315	0.54	94.986	0.000	0.000
629	2023.07.14 00:55	close	315	0.54	94.851	0.000	0.000	46.59	15716.69
630	2023.07.14 00:55	close	314	0.60	94.851	0.000	0.000	-25.31	15691.38
631	2023.07.14 00:55	sell	316	0.60	94.821	0.000	0.000
632	2023.07.14 01:38	close	316	0.60	94.642	0.000	0.000	68.64	15760.02
633	2023.07.14 01:38	sell	317	0.60	94.612	0.000	0.000
634	2023.07.14 02:45	sell	318	0.54	94.821	0.000	0.000
635	2023.07.14 04:03	close	318	0.54	94.700	0.000	0.000	41.75	15801.77
636	2023.07.14 04:03	close	317	0.60	94.700	0.000	0.000	-33.74	15768.03
637	2023.07.14 04:03	sell	319	0.60	94.670	0.000	0.000
638	2023.07.14 04:45	sell	320	0.54	94.874	0.000	0.000
639	2023.07.14 07:02	sell	321	0.48	95.088	0.000	0.000
640	2023.07.14 10:07	sell	322	0.43	95.292	0.000	0.000
641	2023.07.14 14:36	close	322	0.43	94.946	0.000	0.000	95.08	15863.11
642	2023.07.14 14:36	close	321	0.48	94.946	0.000	0.000	43.56	15906.67
643	2023.07.14 14:36	close	320	0.54	94.946	0.000	0.000	-24.84	15881.83
644	2023.07.14 14:36	close	319	0.60	94.946	0.000	0.000	-105.83	15776.00
645	2023.07.14 14:36	sell	323	0.60	94.916	0.000	0.000
646	2023.07.16 21:05	close	323	0.60	94.730	0.000	0.000	71.32	15847.32
647	2023.07.16 21:05	sell	324	0.60	94.700	0.000	0.000
648	2023.07.16 21:22	sell	325	0.54	94.905	0.000	0.000
649	2023.07.17 00:07	close	325	0.54	94.770	0.000	0.000	40.93	15888.25
650	2023.07.17 00:07	close	324	0.60	94.770	0.000	0.000	-33.14	15855.11
651	2023.07.17 00:07	sell	326	0.60	94.740	0.000	0.000
652	2023.07.17 00:58	close	326	0.60	94.569	0.000	0.000	65.57	15920.68
653	2023.07.17 00:58	sell	327	0.60	94.539	0.000	0.000
654	2023.07.17 06:08	close	327	0.60	94.369	0.000	0.000	65.19	15985.87
655	2023.07.17 06:08	sell	328	0.60	94.339	0.000	0.000
656	2023.07.17 08:00	sell	329	0.54	94.540	0.000	0.000
657	2023.07.17 08:11	close	329	0.54	94.427	0.000	0.000	39.00	16024.87
658	2023.07.17 08:11	close	328	0.60	94.427	0.000	0.000	-33.74	15991.13
659	2023.07.17 08:11	sell	330	0.60	94.397	0.000	0.000
660	2023.07.17 09:38	close	330	0.60	94.222	0.000	0.000	67.11	16058.24
661	2023.07.17 09:38	sell	331	0.60	94.192	0.000	0.000
662	2023.07.17 12:32	sell	332	0.54	94.392	0.000	0.000
663	2023.07.17 13:24	sell	333	0.48	94.592	0.000	0.000
664	2023.07.17 13:55	sell	334	0.43	94.804	0.000	0.000
665	2023.07.18 06:00	close	334	0.43	94.433	0.000	0.000	97.45	16155.69
666	2023.07.18 06:00	close	333	0.48	94.433	0.000	0.000	43.75	16199.44
667	2023.07.18 06:00	close	332	0.54	94.433	0.000	0.000	-19.81	16179.62
668	2023.07.18 06:00	close	331	0.60	94.433	0.000	0.000	-98.70	16080.92
669	2023.07.18 06:00	sell	335	0.60	94.403	0.000	0.000
670	2023.07.18 07:37	close	335	0.60	94.225	0.000	0.000	68.26	16149.18
671	2023.07.18 07:37	sell	336	0.60	94.195	0.000	0.000
672	2023.07.18 12:30	close	336	0.60	94.015	0.000	0.000	69.02	16218.20
673	2023.07.18 12:30	buy	337	0.60	94.015	0.000	0.000
674	2023.07.18 13:38	buy	338	0.54	93.825	0.000	0.000
675	2023.07.18 13:43	close	338	0.54	93.964	0.000	0.000	47.97	16266.17
676	2023.07.18 13:43	close	337	0.60	93.964	0.000	0.000	-19.56	16246.61
677	2023.07.18 13:43	buy	339	0.60	93.994	0.000	0.000
678	2023.07.18 13:46	close	339	0.60	94.184	0.000	0.000	72.87	16319.48
679	2023.07.18 13:46	buy	340	0.60	94.214	0.000	0.000
680	2023.07.18 13:52	close	340	0.60	94.385	0.000	0.000	65.58	16385.06
681	2023.07.18 13:52	buy	341	0.60	94.415	0.000	0.000
682	2023.07.18 14:05	close	341	0.60	94.586	0.000	0.000	65.58	16450.64
683	2023.07.18 14:05	buy	342	0.60	94.616	0.000	0.000
684	2023.07.18 21:04	buy	343	0.54	94.422	0.000	0.000
685	2023.07.18 21:12	close	343	0.54	94.534	0.000	0.000	38.66	16489.30
686	2023.07.18 21:12	close	342	0.60	94.534	0.000	0.000	-31.44	16457.86
687	2023.07.18 21:12	buy	344	0.60	94.564	0.000	0.000
688	2023.07.18 22:57	close	344	0.60	94.737	0.000	0.000	66.35	16524.21
689	2023.07.18 22:57	buy	345	0.60	94.767	0.000	0.000
690	2023.07.19 00:48	buy	346	0.54	94.594	0.000	0.000
691	2023.07.19 05:47	close	346	0.54	94.695	0.000	0.000	34.86	16559.07
692	2023.07.19 05:47	close	345	0.60	94.695	0.000	0.000	-25.67	16533.40
693	2023.07.19 05:47	sell	347	0.60	94.695	0.000	0.000
694	2023.07.19 06:40	close	347	0.60	94.524	0.000	0.000	65.57	16598.97
695	2023.07.19 06:40	buy	348	0.60	94.524	0.000	0.000
696	2023.07.19 09:19	close	348	0.60	94.700	0.000	0.000	67.50	16666.47
697	2023.07.19 09:19	buy	349	0.60	94.730	0.000	0.000
698	2023.07.19 12:03	buy	350	0.54	94.557	0.000	0.000
699	2023.07.19 12:30	buy	351	0.48	94.378	0.000	0.000
700	2023.07.19 12:51	close	351	0.48	94.573	0.000	0.000	59.83	16726.30
701	2023.07.19 12:51	close	350	0.54	94.573	0.000	0.000	5.53	16731.83
702	2023.07.19 12:51	close	349	0.60	94.573	0.000	0.000	-60.21	16671.62
703	2023.07.19 12:51	buy	352	0.60	94.603	0.000	0.000
704	2023.07.19 13:55	close	352	0.60	94.775	0.000	0.000	65.96	16737.58
705	2023.07.19 13:55	buy	353	0.60	94.805	0.000	0.000
706	2023.07.19 14:34	buy	354	0.54	94.633	0.000	0.000
707	2023.07.19 14:54	buy	355	0.48	94.450	0.000	0.000
708	2023.07.19 15:01	buy	356	0.43	94.268	0.000	0.000
709	2023.07.19 18:42	close	356	0.43	94.572	0.000	0.000	83.55	16821.13
710	2023.07.19 18:42	close	355	0.48	94.572	0.000	0.000	37.43	16858.56
711	2023.07.19 18:42	close	354	0.54	94.572	0.000	0.000	-21.05	16837.51
712	2023.07.19 18:42	close	353	0.60	94.572	0.000	0.000	-89.35	16748.16
713	2023.07.19 18:42	buy	357	0.60	94.602	0.000	0.000
714	2023.07.19 21:05	buy	358	0.54	94.398	0.000	0.000
715	2023.07.19 21:07	close	358	0.54	94.515	0.000	0.000	40.38	16788.54
716	2023.07.19 21:07	close	357	0.60	94.515	0.000	0.000	-33.37	16755.17
717	2023.07.19 21:07	buy	359	0.60	94.545	0.000	0.000
718	2023.07.20 00:52	close	359	0.60	94.720	0.000	0.000	72.94	16828.11
719	2023.07.20 00:52	buy	360	0.60	94.750	0.000	0.000
720	2023.07.20 01:30	close	360	0.60	94.932	0.000	0.000	69.80	16897.91
721	2023.07.20 01:30	buy	361	0.60	94.962	0.000	0.000
722	2023.07.20 01:42	close	361	0.60	95.141	0.000	0.000	68.65	16966.56
723	2023.07.20 01:42	buy	362	0.60	95.171	0.000	0.000
724	2023.07.20 01:50	buy	363	0.54	94.999	0.000	0.000
725	2023.07.20 02:03	close	363	0.54	95.097	0.000	0.000	33.82	17000.38
726	2023.07.20 02:03	close	362	0.60	95.097	0.000	0.000	-28.38	16972.00
727	2023.07.20 02:03	sell	364	0.60	95.097	0.000	0.000
728	2023.07.20 08:03	sell	365	0.54	95.302	0.000	0.000
729	2023.07.20 12:29	close	365	0.54	95.187	0.000	0.000	39.69	17011.69
730	2023.07.20 12:29	close	364	0.60	95.187	0.000	0.000	-34.52	16977.17
731	2023.07.20 12:29	sell	366	0.60	95.157	0.000	0.000
732	2023.07.20 13:53	sell	367	0.54	95.369	0.000	0.000
733	2023.07.20 14:24	close	367	0.54	95.247	0.000	0.000	42.10	17019.27
734	2023.07.20 14:24	close	366	0.60	95.247	0.000	0.000	-34.51	16984.76
735	2023.07.20 14:24	sell	368	0.60	95.217	0.000	0.000
736	2023.07.20 14:45	close	368	0.60	95.037	0.000	0.000	69.02	17053.78
737	2023.07.20 14:45	sell	369	0.60	95.007	0.000	0.000
738	2023.07.20 14:59	sell	370	0.54	95.211	0.000	0.000
739	2023.07.20 15:48	close	370	0.54	95.096	0.000	0.000	39.69	17093.47
740	2023.07.20 15:48	close	369	0.60	95.096	0.000	0.000	-34.13	17059.34
741	2023.07.20 15:48	sell	371	0.60	95.066	0.000	0.000
742	2023.07.20 21:05	close	371	0.60	94.859	0.000	0.000	79.38	17138.72
743	2023.07.20 21:05	sell	372	0.60	94.829	0.000	0.000
744	2023.07.21 02:29	sell	373	0.54	95.032	0.000	0.000
745	2023.07.21 04:23	close	373	0.54	94.905	0.000	0.000	43.83	17182.55
746	2023.07.21 04:23	close	372	0.60	94.905	0.000	0.000	-35.43	17147.11
747	2023.07.21 04:23	sell	374	0.60	94.875	0.000	0.000
748	2023.07.21 06:32	sell	375	0.54	95.079	0.000	0.000
749	2023.07.21 07:32	sell	376	0.48	95.297	0.000	0.000
750	2023.07.21 07:43	sell	377	0.43	95.501	0.000	0.000
751	2023.07.21 08:22	sell	378	0.39	95.712	0.000	0.000
752	2023.07.21 12:42	close	378	0.39	95.231	0.000	0.000	119.89	17267.00
753	2023.07.21 12:42	close	377	0.43	95.231	0.000	0.000	74.20	17341.20
754	2023.07.21 12:42	close	376	0.48	95.231	0.000	0.000	20.25	17361.45
755	2023.07.21 12:42	close	375	0.54	95.231	0.000	0.000	-52.46	17308.99
756	2023.07.21 12:42	close	374	0.60	95.231	0.000	0.000	-136.51	17172.48
757	2023.07.21 12:42	sell	379	0.60	95.201	0.000	0.000
758	2023.07.21 13:44	sell	380	0.54	95.403	0.000	0.000
759	2023.07.21 13:52	close	380	0.54	95.269	0.000	0.000	46.25	17218.73
760	2023.07.21 13:52	close	379	0.60	95.269	0.000	0.000	-26.08	17192.65
761	2023.07.21 13:52	sell	381	0.60	95.239	0.000	0.000
762	2023.07.21 15:50	sell	382	0.54	95.442	0.000	0.000
763	2023.07.23 21:05	close	382	0.54	95.314	0.000	0.000	44.18	17236.83
764	2023.07.23 21:05	close	381	0.60	95.314	0.000	0.000	-28.75	17208.08
765	2023.07.23 21:05	sell	383	0.60	95.284	0.000	0.000
766	2023.07.24 01:23	close	383	0.60	95.105	0.000	0.000	62.35	17270.43
767	2023.07.24 01:23	sell	384	0.60	95.075	0.000	0.000
768	2023.07.24 01:36	sell	385	0.54	95.280	0.000	0.000
769	2023.07.24 01:50	close	385	0.54	95.160	0.000	0.000	41.41	17311.84
770	2023.07.24 01:50	close	384	0.60	95.160	0.000	0.000	-32.59	17279.25
771	2023.07.24 01:50	sell	386	0.60	95.130	0.000	0.000
772	2023.07.24 05:57	sell	387	0.54	95.331	0.000	0.000
773	2023.07.24 07:15	close	387	0.54	95.197	0.000	0.000	46.24	17325.49
774	2023.07.24 07:15	close	386	0.60	95.197	0.000	0.000	-25.69	17299.80
775	2023.07.24 07:15	sell	388	0.60	95.167	0.000	0.000
776	2023.07.24 08:19	sell	389	0.54	95.367	0.000	0.000
777	2023.07.24 08:44	close	389	0.54	95.254	0.000	0.000	38.99	17338.79
778	2023.07.24 08:44	close	388	0.60	95.254	0.000	0.000	-33.36	17305.43
779	2023.07.24 08:44	sell	390	0.60	95.224	0.000	0.000
780	2023.07.24 09:36	sell	391	0.54	95.435	0.000	0.000
781	2023.07.24 09:51	close	391	0.54	95.317	0.000	0.000	40.72	17346.15
782	2023.07.24 09:51	close	390	0.60	95.317	0.000	0.000	-35.66	17310.49
783	2023.07.24 09:51	sell	392	0.60	95.287	0.000	0.000
784	2023.07.24 11:55	close	392	0.60	95.117	0.000	0.000	65.19	17375.68
785	2023.07.24 11:55	sell	393	0.60	95.087	0.000	0.000
786	2023.07.24 13:16	close	393	0.60	94.915	0.000	0.000	65.95	17441.63
787	2023.07.24 13:16	sell	394	0.60	94.885	0.000	0.000
788	2023.07.24 14:17	sell	395	0.54	95.089	0.000	0.000
789	2023.07.24 15:08	sell	396	0.48	95.291	0.000	0.000
790	2023.07.25 01:37	sell	397	0.43	95.495	0.000	0.000
791	2023.07.25 05:44	sell	398	0.39	95.696	0.000	0.000
792	2023.07.26 01:30	close	398	0.39	95.207	0.000	0.000	117.79	17559.42
793	2023.07.26 01:30	close	397	0.43	95.207	0.000	0.000	74.63	17634.05
794	2023.07.26 01:30	close	396	0.48	95.207	0.000	0.000	15.70	17649.75
795	2023.07.26 01:30	close	395	0.54	95.207	0.000	0.000	-52.06	17597.70
796	2023.07.26 01:30	close	394	0.60	95.207	0.000	0.000	-136.06	17461.64
797	2023.07.26 01:30	sell	399	0.60	95.177	0.000	0.000
798	2023.07.26 01:30	close	399	0.60	94.970	0.000	0.000	79.37	17541.01
799	2023.07.26 01:30	sell	400	0.60	94.940	0.000	0.000
800	2023.07.26 01:30	sell	401	0.54	95.177	0.000	0.000
801	2023.07.26 02:50	sell	402	0.48	95.389	0.000	0.000
802	2023.07.26 08:05	close	402	0.48	95.117	0.000	0.000	83.44	17624.45
803	2023.07.26 08:05	close	401	0.54	95.117	0.000	0.000	20.70	17645.15
804	2023.07.26 08:05	close	400	0.60	95.117	0.000	0.000	-67.87	17577.28
805	2023.07.26 08:05	sell	403	0.60	95.087	0.000	0.000
806	2023.07.26 08:33	close	403	0.60	94.917	0.000	0.000	65.19	17642.47
807	2023.07.26 08:33	sell	404	0.60	94.887	0.000	0.000
808	2023.07.26 11:38	close	404	0.60	94.716	0.000	0.000	65.57	17708.04
809	2023.07.26 11:38	buy	405	0.60	94.716	0.000	0.000
810	2023.07.26 12:46	buy	406	0.54	94.540	0.000	0.000
811	2023.07.26 13:39	close	406	0.54	94.642	0.000	0.000	35.20	17743.24
812	2023.07.26 13:39	close	405	0.60	94.642	0.000	0.000	-28.37	17714.87
813	2023.07.26 13:39	buy	407	0.60	94.672	0.000	0.000
814	2023.07.26 14:47	close	407	0.60	94.850	0.000	0.000	68.26	17783.13
815	2023.07.26 14:47	buy	408	0.60	94.880	0.000	0.000
816	2023.07.26 17:59	buy	409	0.54	94.692	0.000	0.000
817	2023.07.26 18:00	close	409	0.54	94.831	0.000	0.000	47.97	17831.10
818	2023.07.26 18:00	close	408	0.60	94.831	0.000	0.000	-18.79	17812.31
819	2023.07.26 18:00	buy	410	0.60	94.861	0.000	0.000
820	2023.07.26 18:40	close	410	0.60	95.035	0.000	0.000	66.73	17879.04
821	2023.07.26 18:40	buy	411	0.60	95.065	0.000	0.000
822	2023.07.26 19:00	buy	412	0.54	94.883	0.000	0.000
823	2023.07.26 19:08	buy	413	0.48	94.692	0.000	0.000
824	2023.07.26 20:05	close	413	0.48	94.900	0.000	0.000	63.81	17942.85
825	2023.07.26 20:05	close	412	0.54	94.900	0.000	0.000	5.87	17948.72
826	2023.07.26 20:05	close	411	0.60	94.900	0.000	0.000	-63.27	17885.45
827	2023.07.26 20:05	buy	414	0.60	94.930	0.000	0.000
828	2023.07.26 21:00	buy	415	0.54	94.760	0.000	0.000
829	2023.07.26 22:03	close	415	0.54	94.861	0.000	0.000	34.86	17920.31
830	2023.07.26 22:03	close	414	0.60	94.861	0.000	0.000	-26.46	17893.85
831	2023.07.26 22:03	buy	416	0.60	94.891	0.000	0.000
832	2023.07.27 01:00	close	416	0.60	95.068	0.000	0.000	73.71	17967.56
833	2023.07.27 01:00	buy	417	0.60	95.098	0.000	0.000
834	2023.07.27 01:39	buy	418	0.54	94.927	0.000	0.000
835	2023.07.27 02:12	close	418	0.54	95.029	0.000	0.000	35.20	18002.76
836	2023.07.27 02:12	close	417	0.60	95.029	0.000	0.000	-26.46	17976.30
837	2023.07.27 02:12	buy	419	0.60	95.059	0.000	0.000
838	2023.07.27 04:00	close	419	0.60	95.234	0.000	0.000	67.11	18043.41
839	2023.07.27 04:00	buy	420	0.60	95.264	0.000	0.000
840	2023.07.27 13:34	buy	421	0.54	95.093	0.000	0.000
841	2023.07.27 14:17	buy	422	0.48	94.920	0.000	0.000
842	2023.07.27 15:06	close	422	0.48	95.111	0.000	0.000	58.60	18102.01
843	2023.07.27 15:06	close	421	0.54	95.111	0.000	0.000	6.21	18108.22
844	2023.07.27 15:06	close	420	0.60	95.111	0.000	0.000	-58.68	18049.54
845	2023.07.27 15:06	buy	423	0.60	95.141	0.000	0.000
846	2023.07.27 15:21	buy	424	0.54	94.969	0.000	0.000
847	2023.07.27 15:31	close	424	0.54	95.070	0.000	0.000	34.86	18084.40
848	2023.07.27 15:31	close	423	0.60	95.070	0.000	0.000	-27.23	18057.17
849	2023.07.27 15:31	buy	425	0.60	95.100	0.000	0.000
850	2023.07.27 17:04	buy	426	0.54	94.911	0.000	0.000
851	2023.07.27 17:04	buy	427	0.48	94.694	0.000	0.000
852	2023.07.27 17:06	buy	428	0.43	94.470	0.000	0.000
853	2023.07.27 17:11	buy	429	0.39	94.276	0.000	0.000
854	2023.07.27 17:32	buy	430	0.35	94.104	0.000	0.000
855	2023.07.27 17:37	buy	431	0.31	93.924	0.000	0.000
856	2023.07.27 18:10	buy	432	0.28	93.744	0.000	0.000
857	2023.07.27 18:36	buy	433	0.25	93.566	0.000	0.000
858	2023.07.27 19:20	buy	434	0.23	93.390	0.000	0.000
859	2023.07.27 19:35	buy	435	0.20	93.220	0.000	0.000
860	2023.07.27 19:45	buy	436	0.18	93.035	0.000	0.000
861	2023.07.28 03:28	buy	437	0.16	92.583	0.000	0.000
862	2023.07.28 03:36	close	437	0.16	94.212	0.000	0.000	166.58	18223.75
863	2023.07.28 03:36	close	436	0.18	94.212	0.000	0.000	135.99	18359.74
864	2023.07.28 03:36	close	435	0.20	94.212	0.000	0.000	127.46	18487.20
865	2023.07.28 03:36	close	434	0.23	94.212	0.000	0.000	121.58	18608.78
866	2023.07.28 03:36	close	433	0.25	94.212	0.000	0.000	104.04	18712.82
867	2023.07.28 03:36	close	432	0.28	94.212	0.000	0.000	84.66	18797.48
868	2023.07.28 03:36	close	431	0.31	94.212	0.000	0.000	58.06	18855.54
869	2023.07.28 03:36	close	430	0.35	94.212	0.000	0.000	25.29	18880.83
870	2023.07.28 03:36	close	429	0.39	94.212	0.000	0.000	-14.70	18866.14
871	2023.07.28 03:36	close	428	0.43	94.212	0.000	0.000	-69.52	18796.62
872	2023.07.28 03:36	close	427	0.48	94.212	0.000	0.000	-146.33	18650.29
873	2023.07.28 03:36	close	426	0.54	94.212	0.000	0.000	-239.50	18410.79
874	2023.07.28 03:36	close	425	0.60	94.212	0.000	0.000	-338.60	18072.19
875	2023.07.28 03:36	buy	438	0.60	94.242	0.000	0.000
876	2023.07.28 03:37	buy	439	0.54	94.058	0.000	0.000
877	2023.07.28 03:37	buy	440	0.48	93.866	0.000	0.000
878	2023.07.28 03:40	buy	441	0.43	93.576	0.000	0.000
879	2023.07.28 03:40	buy	442	0.39	93.399	0.000	0.000
880	2023.07.28 03:43	buy	443	0.35	93.186	0.000	0.000
881	2023.07.28 03:46	buy	444	0.31	92.998	0.000	0.000
882	2023.07.28 04:03	buy	445	0.28	92.801	0.000	0.000
883	2023.07.28 04:06	buy	446	0.25	92.625	0.000	0.000
884	2023.07.28 04:06	buy	447	0.23	92.449	0.000	0.000
885	2023.07.28 04:07	buy	448	0.20	92.264	0.000	0.000
886	2023.07.28 04:12	buy	449	0.18	92.069	0.000	0.000
887	2023.07.28 04:14	buy	450	0.16	91.860	0.000	0.000
888	2023.07.28 12:34	close	450	0.16	93.327	0.000	0.000	150.02	18222.21
889	2023.07.28 12:34	close	449	0.18	93.327	0.000	0.000	144.73	18366.94
890	2023.07.28 12:34	close	448	0.20	93.327	0.000	0.000	135.88	18502.82
891	2023.07.28 12:34	close	447	0.23	93.327	0.000	0.000	129.07	18631.89
892	2023.07.28 12:34	close	446	0.25	93.327	0.000	0.000	112.17	18744.06
893	2023.07.28 12:34	close	445	0.28	93.327	0.000	0.000	94.13	18838.19
894	2023.07.28 12:34	close	444	0.31	93.327	0.000	0.000	65.19	18903.38
895	2023.07.28 12:34	close	443	0.35	93.327	0.000	0.000	31.54	18934.92
896	2023.07.28 12:34	close	442	0.39	93.327	0.000	0.000	-17.95	18916.97
897	2023.07.28 12:34	close	441	0.43	93.327	0.000	0.000	-68.43	18848.54
898	2023.07.28 12:34	close	440	0.48	93.327	0.000	0.000	-165.36	18683.18
899	2023.07.28 12:34	close	439	0.54	93.327	0.000	0.000	-252.30	18430.88
900	2023.07.28 12:34	close	438	0.60	93.327	0.000	0.000	-350.90	18079.98
901	2023.07.28 12:34	buy	451	0.60	93.357	0.000	0.000
902	2023.07.28 13:32	close	451	0.60	93.533	0.000	0.000	67.49	18147.47
903	2023.07.28 13:32	buy	452	0.60	93.563	0.000	0.000
904	2023.07.28 15:42	close	452	0.60	93.734	0.000	0.000	65.57	18213.04
905	2023.07.28 15:42	buy	453	0.60	93.764	0.000	0.000
906	2023.07.28 16:06	close	453	0.60	93.936	0.000	0.000	65.96	18279.00
907	2023.07.28 16:06	buy	454	0.60	93.966	0.000	0.000
908	2023.07.28 17:08	buy	455	0.54	93.794	0.000	0.000
909	2023.07.28 19:09	close	455	0.54	93.893	0.000	0.000	34.17	18313.17
910	2023.07.28 19:09	close	454	0.60	93.893	0.000	0.000	-27.99	18285.18
911	2023.07.28 19:09	buy	456	0.60	93.923	0.000	0.000
912	2023.07.30 21:07	buy	457	0.54	93.730	0.000	0.000
913	2023.07.30 21:39	close	457	0.54	93.851	0.000	0.000	41.76	18326.94
914	2023.07.30 21:39	close	456	0.60	93.851	0.000	0.000	-27.61	18299.33
915	2023.07.30 21:39	buy	458	0.60	93.881	0.000	0.000
916	2023.07.31 01:19	close	458	0.60	94.052	0.000	0.000	67.51	18366.84
917	2023.07.31 01:19	buy	459	0.60	94.082	0.000	0.000
918	2023.07.31 01:30	close	459	0.60	94.274	0.000	0.000	73.63	18440.47
919	2023.07.31 01:30	buy	460	0.60	94.304	0.000	0.000
920	2023.07.31 01:36	close	460	0.60	94.479	0.000	0.000	67.12	18507.59
921	2023.07.31 01:36	buy	461	0.60	94.509	0.000	0.000
922	2023.07.31 01:56	buy	462	0.54	94.326	0.000	0.000
923	2023.07.31 02:18	close	462	0.54	94.433	0.000	0.000	36.93	18544.52
924	2023.07.31 02:18	close	461	0.60	94.433	0.000	0.000	-29.14	18515.38
925	2023.07.31 02:18	buy	463	0.60	94.463	0.000	0.000
926	2023.07.31 02:53	close	463	0.60	94.636	0.000	0.000	66.34	18581.72
927	2023.07.31 02:53	buy	464	0.60	94.666	0.000	0.000
928	2023.07.31 06:08	close	464	0.60	94.837	0.000	0.000	65.58	18647.30
929	2023.07.31 06:08	buy	465	0.60	94.867	0.000	0.000
930	2023.07.31 06:51	close	465	0.60	95.055	0.000	0.000	72.10	18719.40
931	2023.07.31 06:51	buy	466	0.60	95.085	0.000	0.000
932	2023.07.31 08:36	close	466	0.60	95.257	0.000	0.000	65.96	18785.36
933	2023.07.31 08:36	buy	467	0.60	95.287	0.000	0.000
934	2023.07.31 10:40	close	467	0.60	95.461	0.000	0.000	66.73	18852.09
935	2023.07.31 10:40	sell	468	0.60	95.461	0.000	0.000
936	2023.07.31 13:16	sell	469	0.54	95.678	0.000	0.000
937	2023.07.31 13:57	close	469	0.54	95.551	0.000	0.000	43.83	18895.92
938	2023.07.31 13:57	close	468	0.60	95.551	0.000	0.000	-34.51	18861.41
939	2023.07.31 13:57	sell	470	0.60	95.521	0.000	0.000
940	2023.07.31 14:30	sell	471	0.54	95.723	0.000	0.000
941	2023.07.31 14:36	close	471	0.54	95.605	0.000	0.000	40.72	18902.13
942	2023.07.31 14:36	close	470	0.60	95.605	0.000	0.000	-32.21	18869.92
943	2023.07.31 14:36	sell	472	0.60	95.575	0.000	0.000
944	2023.07.31 14:45	sell	473	0.54	95.790	0.000	0.000
945	2023.07.31 14:50	close	473	0.54	95.638	0.000	0.000	52.45	18922.37
946	2023.07.31 14:50	close	472	0.60	95.638	0.000	0.000	-24.15	18898.22
947	2023.07.31 14:50	sell	474	0.60	95.608	0.000	0.000
948	2023.08.01 01:42	sell	475	0.54	95.811	0.000	0.000
949	2023.08.01 01:45	close	475	0.54	95.676	0.000	0.000	46.59	18944.81
950	2023.08.01 01:45	close	474	0.60	95.676	0.000	0.000	-32.36	18912.45
951	2023.08.01 01:45	sell	476	0.60	95.646	0.000	0.000
952	2023.08.01 02:51	close	476	0.60	95.473	0.000	0.000	66.34	18978.79
953	2023.08.01 02:51	sell	477	0.60	95.443	0.000	0.000
954	2023.08.01 04:29	sell	478	0.54	95.649	0.000	0.000
955	2023.08.01 04:30	close	478	0.54	95.471	0.000	0.000	61.43	19040.22
956	2023.08.01 04:30	close	477	0.60	95.471	0.000	0.000	-10.74	19029.48
957	2023.08.01 04:30	sell	479	0.60	95.441	0.000	0.000
958	2023.08.01 04:30	close	479	0.60	95.111	0.000	0.000	126.54	19156.02
959	2023.08.01 04:30	sell	480	0.60	95.081	0.000	0.000
960	2023.08.01 04:30	sell	481	0.54	95.287	0.000	0.000
961	2023.08.01 04:30	close	481	0.54	95.127	0.000	0.000	55.21	19211.23
962	2023.08.01 04:30	close	480	0.60	95.127	0.000	0.000	-17.64	19193.59
963	2023.08.01 04:30	sell	482	0.60	95.097	0.000	0.000
964	2023.08.01 04:51	sell	483	0.54	95.301	0.000	0.000
965	2023.08.01 06:03	close	483	0.54	95.165	0.000	0.000	46.94	19240.53
966	2023.08.01 06:03	close	482	0.60	95.165	0.000	0.000	-26.08	19214.45
967	2023.08.01 06:03	sell	484	0.60	95.135	0.000	0.000
968	2023.08.01 06:29	close	484	0.60	94.963	0.000	0.000	65.96	19280.41
969	2023.08.01 06:29	sell	485	0.60	94.933	0.000	0.000
970	2023.08.01 08:22	close	485	0.60	94.758	0.000	0.000	67.11	19347.52
971	2023.08.01 08:22	buy	486	0.60	94.758	0.000	0.000
972	2023.08.01 12:51	buy	487	0.54	94.587	0.000	0.000
973	2023.08.01 13:03	close	487	0.54	94.688	0.000	0.000	34.86	19382.38
974	2023.08.01 13:03	close	486	0.60	94.688	0.000	0.000	-26.84	19355.54
975	2023.08.01 13:03	buy	488	0.60	94.718	0.000	0.000
976	2023.08.01 14:04	close	488	0.60	94.889	0.000	0.000	65.58	19421.12
977	2023.08.01 14:04	buy	489	0.60	94.919	0.000	0.000
978	2023.08.01 14:18	buy	490	0.54	94.745	0.000	0.000
979	2023.08.01 14:55	close	490	0.54	94.853	0.000	0.000	37.28	19458.40
980	2023.08.01 14:55	close	489	0.60	94.853	0.000	0.000	-25.31	19433.09
981	2023.08.01 14:55	buy	491	0.60	94.883	0.000	0.000
982	2023.08.01 15:15	buy	492	0.54	94.712	0.000	0.000
983	2023.08.01 18:06	close	492	0.54	94.812	0.000	0.000	34.51	19467.60
984	2023.08.01 18:06	close	491	0.60	94.812	0.000	0.000	-27.23	19440.37
985	2023.08.01 18:06	buy	493	0.60	94.842	0.000	0.000
986	2023.08.01 21:37	buy	494	0.54	94.653	0.000	0.000
987	2023.08.01 21:55	buy	495	0.48	94.478	0.000	0.000
988	2023.08.01 22:22	close	495	0.48	94.679	0.000	0.000	61.67	19502.04
989	2023.08.01 22:22	close	494	0.54	94.679	0.000	0.000	8.97	19511.01
990	2023.08.01 22:22	close	493	0.60	94.679	0.000	0.000	-62.51	19448.50
991	2023.08.01 22:22	sell	496	0.60	94.679	0.000	0.000
992	2023.08.02 01:50	sell	497	0.54	94.880	0.000	0.000
993	2023.08.02 02:00	close	497	0.54	94.752	0.000	0.000	44.18	19492.68
994	2023.08.02 02:00	close	496	0.60	94.752	0.000	0.000	-34.28	19458.40
995	2023.08.02 02:00	sell	498	0.60	94.722	0.000	0.000
996	2023.08.02 03:12	close	498	0.60	94.532	0.000	0.000	72.86	19531.26
997	2023.08.02 03:12	sell	499	0.60	94.502	0.000	0.000
998	2023.08.02 04:36	close	499	0.60	94.314	0.000	0.000	72.09	19603.35
999	2023.08.02 04:36	sell	500	0.60	94.284	0.000	0.000
1000	2023.08.02 04:50	close	500	0.60	94.114	0.000	0.000	65.19	19668.54
1001	2023.08.02 04:50	sell	501	0.60	94.084	0.000	0.000
1002	2023.08.02 06:04	close	501	0.60	93.903	0.000	0.000	69.41	19737.95
1003	2023.08.02 06:04	sell	502	0.60	93.873	0.000	0.000
1004	2023.08.02 08:17	close	502	0.60	93.694	0.000	0.000	68.64	19806.59
1005	2023.08.02 08:17	sell	503	0.60	93.664	0.000	0.000
1006	2023.08.02 09:15	sell	504	0.54	93.870	0.000	0.000
1007	2023.08.02 14:02	sell	505	0.48	94.086	0.000	0.000
1008	2023.08.02 14:27	close	505	0.48	93.845	0.000	0.000	73.93	19880.52
1009	2023.08.02 14:27	close	504	0.54	93.845	0.000	0.000	8.63	19889.15
1010	2023.08.02 14:27	close	503	0.60	93.845	0.000	0.000	-69.40	19819.75
1011	2023.08.02 14:27	sell	506	0.60	93.815	0.000	0.000
1012	2023.08.02 14:49	close	506	0.60	93.644	0.000	0.000	65.57	19885.32
1013	2023.08.02 14:49	sell	507	0.60	93.614	0.000	0.000
1014	2023.08.02 15:01	sell	508	0.54	93.823	0.000	0.000
1015	2023.08.02 15:52	close	508	0.54	93.705	0.000	0.000	40.73	19926.05
1016	2023.08.02 15:52	close	507	0.60	93.705	0.000	0.000	-34.90	19891.15
1017	2023.08.02 15:52	sell	509	0.60	93.675	0.000	0.000
1018	2023.08.03 04:04	sell	510	0.54	93.890	0.000	0.000
1019	2023.08.03 07:01	close	510	0.54	93.743	0.000	0.000	50.73	19941.88
1020	2023.08.03 07:01	close	509	0.60	93.743	0.000	0.000	-44.95	19896.93
1021	2023.08.03 07:01	buy	511	0.60	93.743	0.000	0.000
1022	2023.08.03 07:15	buy	512	0.54	93.557	0.000	0.000
1023	2023.08.03 07:28	buy	513	0.48	93.370	0.000	0.000
1024	2023.08.03 08:43	buy	514	0.43	93.200	0.000	0.000
1025	2023.08.03 14:31	buy	515	0.39	93.028	0.000	0.000
1026	2023.08.03 16:26	close	515	0.39	93.431	0.000	0.000	100.45	19997.38
1027	2023.08.03 16:26	close	514	0.43	93.431	0.000	0.000	63.48	20060.86
1028	2023.08.03 16:26	close	513	0.48	93.431	0.000	0.000	18.72	20079.58
1029	2023.08.03 16:26	close	512	0.54	93.431	0.000	0.000	-43.49	20036.09
1030	2023.08.03 16:26	close	511	0.60	93.431	0.000	0.000	-119.65	19916.44
1031	2023.08.03 16:26	buy	516	0.60	93.461	0.000	0.000
1032	2023.08.03 21:05	buy	517	0.54	93.257	0.000	0.000
1033	2023.08.03 22:18	close	517	0.54	93.372	0.000	0.000	39.69	19956.13
1034	2023.08.03 22:18	close	516	0.60	93.372	0.000	0.000	-34.13	19922.00
1035	2023.08.03 22:18	buy	518	0.60	93.402	0.000	0.000
1036	2023.08.04 00:24	close	518	0.60	93.577	0.000	0.000	69.05	19991.05
1037	2023.08.04 00:24	buy	519	0.60	93.607	0.000	0.000
1038	2023.08.04 00:45	close	519	0.60	93.782	0.000	0.000	67.11	20058.16
1039	2023.08.04 00:45	buy	520	0.60	93.812	0.000	0.000
1040	2023.08.04 02:33	buy	521	0.54	93.641	0.000	0.000
1041	2023.08.04 02:44	buy	522	0.48	93.450	0.000	0.000
1042	2023.08.04 03:08	close	522	0.48	93.661	0.000	0.000	64.73	20122.89
1043	2023.08.04 03:08	close	521	0.54	93.661	0.000	0.000	6.91	20129.80
1044	2023.08.04 03:08	close	520	0.60	93.661	0.000	0.000	-57.91	20071.89
1045	2023.08.04 03:08	buy	523	0.60	93.691	0.000	0.000
1046	2023.08.04 06:09	buy	524	0.54	93.508	0.000	0.000
1047	2023.08.04 06:36	close	524	0.54	93.612	0.000	0.000	35.89	20107.78
1048	2023.08.04 06:36	close	523	0.60	93.612	0.000	0.000	-30.29	20077.49
1049	2023.08.04 06:36	buy	525	0.60	93.642	0.000	0.000
1050	2023.08.04 11:01	buy	526	0.54	93.472	0.000	0.000
1051	2023.08.04 12:30	close	526	0.54	93.572	0.000	0.000	34.52	20112.01
1052	2023.08.04 12:30	close	525	0.60	93.572	0.000	0.000	-26.84	20085.17
1053	2023.08.04 12:30	buy	527	0.60	93.602	0.000	0.000
1054	2023.08.04 14:00	buy	528	0.54	93.415	0.000	0.000
1055	2023.08.04 14:07	buy	529	0.48	93.244	0.000	0.000
1056	2023.08.04 14:39	close	529	0.48	93.439	0.000	0.000	59.82	20144.99
1057	2023.08.04 14:39	close	528	0.54	93.439	0.000	0.000	8.28	20153.27
1058	2023.08.04 14:39	close	527	0.60	93.439	0.000	0.000	-62.51	20090.76
1059	2023.08.04 14:39	buy	530	0.60	93.469	0.000	0.000
1060	2023.08.04 15:46	close	530	0.60	93.649	0.000	0.000	69.03	20159.79
1061	2023.08.04 15:46	buy	531	0.60	93.679	0.000	0.000
1062	2023.08.04 18:04	buy	532	0.54	93.508	0.000	0.000
1063	2023.08.04 18:24	buy	533	0.48	93.329	0.000	0.000
1064	2023.08.04 19:40	buy	534	0.43	93.155	0.000	0.000
1065	2023.08.07 02:00	close	534	0.43	93.453	0.000	0.000	83.29	20243.08
1066	2023.08.07 02:00	close	533	0.48	93.453	0.000	0.000	39.59	20282.68
1067	2023.08.07 02:00	close	532	0.54	93.453	0.000	0.000	-17.23	20265.44
1068	2023.08.07 02:00	close	531	0.60	93.453	0.000	0.000	-84.73	20180.72
1069	2023.08.07 02:00	buy	535	0.60	93.483	0.000	0.000
1070	2023.08.07 05:40	buy	536	0.54	93.311	0.000	0.000
1071	2023.08.07 05:47	close	536	0.54	93.410	0.000	0.000	34.16	20214.88
1072	2023.08.07 05:47	close	535	0.60	93.410	0.000	0.000	-28.00	20186.88
1073	2023.08.07 05:47	buy	537	0.60	93.440	0.000	0.000
1074	2023.08.07 13:44	buy	538	0.54	93.257	0.000	0.000
1075	2023.08.07 14:08	close	538	0.54	93.362	0.000	0.000	36.24	20223.12
1076	2023.08.07 14:08	close	537	0.60	93.362	0.000	0.000	-29.91	20193.21
1077	2023.08.07 14:08	buy	539	0.60	93.392	0.000	0.000
1078	2023.08.07 16:01	close	539	0.60	93.562	0.000	0.000	65.19	20258.40
1079	2023.08.07 16:01	buy	540	0.60	93.592	0.000	0.000
1080	2023.08.08 00:00	close	540	0.60	93.766	0.000	0.000	68.67	20327.07
1081	2023.08.08 00:00	buy	541	0.60	93.796	0.000	0.000
1082	2023.08.08 01:07	close	541	0.60	93.977	0.000	0.000	69.41	20396.48
1083	2023.08.08 01:07	sell	542	0.60	93.977	0.000	0.000
1084	2023.08.08 01:17	close	542	0.60	93.797	0.000	0.000	69.02	20465.50
1085	2023.08.08 01:17	sell	543	0.60	93.767	0.000	0.000
1086	2023.08.08 03:15	sell	544	0.54	93.967	0.000	0.000
1087	2023.08.08 03:34	close	544	0.54	93.853	0.000	0.000	39.34	20504.84
1088	2023.08.08 03:34	close	543	0.60	93.853	0.000	0.000	-32.98	20471.86
1089	2023.08.08 03:34	sell	545	0.60	93.823	0.000	0.000
1090	2023.08.08 05:51	close	545	0.60	93.633	0.000	0.000	72.86	20544.72
1091	2023.08.08 05:51	sell	546	0.60	93.603	0.000	0.000
1092	2023.08.08 06:14	close	546	0.60	93.429	0.000	0.000	66.72	20611.44
1093	2023.08.08 06:14	buy	547	0.60	93.429	0.000	0.000
1094	2023.08.08 07:00	buy	548	0.54	93.254	0.000	0.000
1095	2023.08.08 07:05	close	548	0.54	93.353	0.000	0.000	34.17	20645.61
1096	2023.08.08 07:05	close	547	0.60	93.353	0.000	0.000	-29.15	20616.46
1097	2023.08.08 07:05	buy	549	0.60	93.383	0.000	0.000
1098	2023.08.08 09:15	buy	550	0.54	93.201	0.000	0.000
1099	2023.08.08 11:22	buy	551	0.48	93.028	0.000	0.000
1100	2023.08.08 13:09	close	551	0.48	93.223	0.000	0.000	59.83	20676.29
1101	2023.08.08 13:09	close	550	0.54	93.223	0.000	0.000	7.59	20683.88
1102	2023.08.08 13:09	close	549	0.60	93.223	0.000	0.000	-61.36	20622.52
1103	2023.08.08 13:09	sell	552	0.60	93.223	0.000	0.000
1104	2023.08.08 13:35	close	552	0.60	93.051	0.000	0.000	65.95	20688.47
1105	2023.08.08 13:35	sell	553	0.60	93.021	0.000	0.000
1106	2023.08.08 14:42	sell	554	0.54	93.225	0.000	0.000
1107	2023.08.08 16:18	sell	555	0.48	93.446	0.000	0.000
1108	2023.08.08 17:44	sell	556	0.43	93.657	0.000	0.000
1109	2023.08.08 19:25	sell	557	0.39	93.862	0.000	0.000
1110	2023.08.09 07:58	sell	558	0.35	94.070	0.000	0.000
1111	2023.08.10 06:03	sell	559	0.31	94.272	0.000	0.000
1112	2023.08.10 12:01	sell	560	0.28	94.475	0.000	0.000
1113	2023.08.10 12:30	sell	561	0.25	94.682	0.000	0.000
1114	2023.08.10 13:45	sell	562	0.23	94.885	0.000	0.000
1115	2023.08.14 02:13	close	562	0.23	93.684	0.000	0.000	171.72	20860.18
1116	2023.08.14 02:13	close	561	0.25	93.684	0.000	0.000	154.21	21014.39
1117	2023.08.14 02:13	close	560	0.28	93.684	0.000	0.000	135.67	21150.06
1118	2023.08.14 02:13	close	559	0.31	93.684	0.000	0.000	109.99	21260.04
1119	2023.08.14 02:13	close	558	0.35	93.684	0.000	0.000	67.99	21328.03
1120	2023.08.14 02:13	close	557	0.39	93.684	0.000	0.000	19.83	21347.86
1121	2023.08.14 02:13	close	556	0.43	93.684	0.000	0.000	-34.48	21313.38
1122	2023.08.14 02:13	close	555	0.48	93.684	0.000	0.000	-103.21	21210.17
1123	2023.08.14 02:13	close	554	0.54	93.684	0.000	0.000	-192.39	21017.78
1124	2023.08.14 02:13	close	553	0.60	93.684	0.000	0.000	-291.99	20725.79
1125	2023.08.14 02:13	sell	563	0.60	93.654	0.000	0.000
1126	2023.08.14 05:23	sell	564	0.54	93.856	0.000	0.000
1127	2023.08.14 06:02	close	564	0.54	93.740	0.000	0.000	40.04	20765.83
1128	2023.08.14 06:02	close	563	0.60	93.740	0.000	0.000	-32.98	20732.85
1129	2023.08.14 06:02	sell	565	0.60	93.710	0.000	0.000
1130	2023.08.14 07:22	sell	566	0.54	93.919	0.000	0.000
1131	2023.08.14 09:18	sell	567	0.48	94.124	0.000	0.000
1132	2023.08.14 14:38	sell	568	0.43	94.325	0.000	0.000
1133	2023.08.15 03:00	sell	569	0.39	94.526	0.000	0.000
1134	2023.08.15 06:00	sell	570	0.35	94.751	0.000	0.000
1135	2023.08.15 10:32	close	570	0.35	94.144	0.000	0.000	135.78	20868.63
1136	2023.08.15 10:32	close	569	0.39	94.144	0.000	0.000	95.21	20963.84
1137	2023.08.15 10:32	close	568	0.43	94.144	0.000	0.000	45.24	21009.08
1138	2023.08.15 10:32	close	567	0.48	94.144	0.000	0.000	-11.17	20997.91
1139	2023.08.15 10:32	close	566	0.54	94.144	0.000	0.000	-83.31	20914.59
1140	2023.08.15 10:32	close	565	0.60	94.144	0.000	0.000	-172.70	20741.89
1141	2023.08.15 10:32	buy	571	0.60	94.144	0.000	0.000
1142	2023.08.15 12:43	close	571	0.60	94.323	0.000	0.000	68.64	20810.53
1143	2023.08.15 12:43	buy	572	0.60	94.353	0.000	0.000
1144	2023.08.15 13:44	buy	573	0.54	94.175	0.000	0.000
1145	2023.08.15 15:01	close	573	0.54	94.278	0.000	0.000	35.55	20846.08
1146	2023.08.15 15:01	close	572	0.60	94.278	0.000	0.000	-28.77	20817.31
1147	2023.08.15 15:01	buy	574	0.60	94.308	0.000	0.000
1148	2023.08.15 17:33	buy	575	0.54	94.138	0.000	0.000
1149	2023.08.15 19:44	buy	576	0.48	93.964	0.000	0.000
1150	2023.08.16 00:40	buy	577	0.43	93.779	0.000	0.000
1151	2023.08.16 07:23	close	577	0.43	94.073	0.000	0.000	80.80	20898.11
1152	2023.08.16 07:23	close	576	0.48	94.073	0.000	0.000	34.99	20933.10
1153	2023.08.16 07:23	close	575	0.54	94.073	0.000	0.000	-20.69	20912.41
1154	2023.08.16 07:23	close	574	0.60	94.073	0.000	0.000	-88.18	20824.23
1155	2023.08.16 07:23	buy	578	0.60	94.103	0.000	0.000
1156	2023.08.16 08:31	close	578	0.60	94.278	0.000	0.000	67.11	20891.34
1157	2023.08.16 08:31	buy	579	0.60	94.308	0.000	0.000
1158	2023.08.16 09:21	buy	580	0.54	94.136	0.000	0.000
1159	2023.08.16 12:47	buy	581	0.48	93.957	0.000	0.000
1160	2023.08.16 13:37	close	581	0.48	94.186	0.000	0.000	70.26	20961.60
1161	2023.08.16 13:37	close	580	0.54	94.186	0.000	0.000	17.26	20978.86
1162	2023.08.16 13:37	close	579	0.60	94.186	0.000	0.000	-46.79	20932.07
1163	2023.08.16 13:37	buy	582	0.60	94.216	0.000	0.000
1164	2023.08.16 14:04	buy	583	0.54	94.046	0.000	0.000
1165	2023.08.16 15:00	close	583	0.54	94.146	0.000	0.000	34.51	20966.58
1166	2023.08.16 15:00	close	582	0.60	94.146	0.000	0.000	-26.85	20939.73
1167	2023.08.16 15:00	buy	584	0.60	94.176	0.000	0.000
1168	2023.08.16 15:32	buy	585	0.54	93.999	0.000	0.000
1169	2023.08.16 16:21	buy	586	0.48	93.822	0.000	0.000
1170	2023.08.16 17:48	close	586	0.48	94.021	0.000	0.000	61.05	21000.78
1171	2023.08.16 17:48	close	585	0.54	94.021	0.000	0.000	7.60	21008.38
1172	2023.08.16 17:48	close	584	0.60	94.021	0.000	0.000	-59.44	20948.94
1173	2023.08.16 17:48	buy	587	0.60	94.051	0.000	0.000
1174	2023.08.16 21:04	buy	588	0.54	93.835	0.000	0.000
1175	2023.08.16 21:06	close	588	0.54	93.959	0.000	0.000	42.80	20991.74
1176	2023.08.16 21:06	close	587	0.60	93.959	0.000	0.000	-35.28	20956.46
1177	2023.08.16 21:06	buy	589	0.60	93.989	0.000	0.000
1178	2023.08.17 00:15	buy	590	0.54	93.814	0.000	0.000
1179	2023.08.17 01:30	buy	591	0.48	93.559	0.000	0.000
1180	2023.08.17 01:30	buy	592	0.43	93.328	0.000	0.000
1181	2023.08.17 06:36	close	592	0.43	93.705	0.000	0.000	103.62	21060.08
1182	2023.08.17 06:36	close	591	0.48	93.705	0.000	0.000	44.79	21104.87
1183	2023.08.17 06:36	close	590	0.54	93.705	0.000	0.000	-37.62	21067.25
1184	2023.08.17 06:36	close	589	0.60	93.705	0.000	0.000	-103.08	20964.17
1185	2023.08.17 06:36	sell	593	0.60	93.705	0.000	0.000
1186	2023.08.17 07:49	close	593	0.60	93.532	0.000	0.000	66.34	21030.51
1187	2023.08.17 07:49	buy	594	0.60	93.532	0.000	0.000
1188	2023.08.17 09:46	close	594	0.60	93.705	0.000	0.000	66.34	21096.85
1189	2023.08.17 09:46	buy	595	0.60	93.735	0.000	0.000
1190	2023.08.17 10:09	close	595	0.60	93.909	0.000	0.000	66.73	21163.58
1191	2023.08.17 10:09	sell	596	0.60	93.909	0.000	0.000
1192	2023.08.17 13:55	close	596	0.60	93.737	0.000	0.000	65.95	21229.53
1193	2023.08.17 13:55	buy	597	0.60	93.737	0.000	0.000
1194	2023.08.17 18:54	buy	598	0.54	93.566	0.000	0.000
1195	2023.08.17 19:11	buy	599	0.48	93.395	0.000	0.000
1196	2023.08.18 03:23	buy	600	0.43	93.216	0.000	0.000
1197	2023.08.18 05:03	buy	601	0.39	93.042	0.000	0.000
1198	2023.08.18 11:32	buy	602	0.35	92.866	0.000	0.000
1199	2023.08.21 09:18	close	602	0.35	93.368	0.000	0.000	113.43	21342.96
1200	2023.08.21 09:18	close	601	0.39	93.368	0.000	0.000	82.52	21425.48
1201	2023.08.21 09:18	close	600	0.43	93.368	0.000	0.000	43.17	21468.66
1202	2023.08.21 09:18	close	599	0.48	93.368	0.000	0.000	-5.17	21463.48
1203	2023.08.21 09:18	close	598	0.54	93.368	0.000	0.000	-64.84	21398.64
1204	2023.08.21 09:18	close	597	0.60	93.368	0.000	0.000	-137.62	21261.02
1205	2023.08.21 09:18	buy	603	0.60	93.398	0.000	0.000
1206	2023.08.21 11:48	close	603	0.60	93.571	0.000	0.000	66.35	21327.37
1207	2023.08.21 11:48	buy	604	0.60	93.601	0.000	0.000
1208	2023.08.21 13:33	close	604	0.60	93.771	0.000	0.000	65.19	21392.56
1209	2023.08.21 13:33	buy	605	0.60	93.801	0.000	0.000
1210	2023.08.21 13:51	buy	606	0.54	93.612	0.000	0.000
1211	2023.08.21 18:44	close	606	0.54	93.719	0.000	0.000	36.93	21429.49
1212	2023.08.21 18:44	close	605	0.60	93.719	0.000	0.000	-31.45	21398.04
1213	2023.08.21 18:44	buy	607	0.60	93.749	0.000	0.000
1214	2023.08.22 06:18	close	607	0.60	93.924	0.000	0.000	69.05	21467.09
1215	2023.08.22 06:18	sell	608	0.60	93.924	0.000	0.000
1216	2023.08.22 08:56	close	608	0.60	93.749	0.000	0.000	67.10	21534.19
1217	2023.08.22 08:56	sell	609	0.60	93.719	0.000	0.000
1218	2023.08.22 09:51	sell	610	0.54	93.920	0.000	0.000
1219	2023.08.22 13:43	close	610	0.54	93.804	0.000	0.000	40.03	21574.22
1220	2023.08.22 13:43	close	609	0.60	93.804	0.000	0.000	-32.59	21541.63
1221	2023.08.22 13:43	sell	611	0.60	93.774	0.000	0.000
1222	2023.08.22 16:17	close	611	0.60	93.603	0.000	0.000	65.57	21607.20
1223	2023.08.22 16:17	buy	612	0.60	93.603	0.000	0.000
1224	2023.08.23 00:32	close	612	0.60	93.776	0.000	0.000	68.28	21675.49
1225	2023.08.23 00:32	sell	613	0.60	93.776	0.000	0.000
1226	2023.08.23 07:31	close	613	0.60	93.579	0.000	0.000	75.54	21751.03
1227	2023.08.23 07:31	sell	614	0.60	93.549	0.000	0.000
1228	2023.08.23 07:33	close	614	0.60	93.372	0.000	0.000	67.87	21818.90
1229	2023.08.23 07:33	sell	615	0.60	93.342	0.000	0.000
1230	2023.08.23 14:11	sell	616	0.54	93.546	0.000	0.000
1231	2023.08.23 17:43	sell	617	0.48	93.749	0.000	0.000
1232	2023.08.24 03:17	sell	618	0.43	93.949	0.000	0.000
1233	2023.08.24 05:00	sell	619	0.39	94.155	0.000	0.000
1234	2023.08.24 15:22	close	619	0.39	93.668	0.000	0.000	121.39	21940.29
1235	2023.08.24 15:22	close	618	0.43	93.668	0.000	0.000	77.22	22017.51
1236	2023.08.24 15:22	close	617	0.48	93.668	0.000	0.000	9.75	22027.25
1237	2023.08.24 15:22	close	616	0.54	93.668	0.000	0.000	-59.10	21968.15
1238	2023.08.24 15:22	close	615	0.60	93.668	0.000	0.000	-143.88	21824.28
1239	2023.08.24 15:22	sell	620	0.60	93.638	0.000	0.000
1240	2023.08.25 09:15	sell	621	0.54	93.843	0.000	0.000
1241	2023.08.25 13:42	close	621	0.54	93.719	0.000	0.000	42.79	21867.07
1242	2023.08.25 13:42	close	620	0.60	93.719	0.000	0.000	-37.35	21829.71
1243	2023.08.25 13:42	buy	622	0.60	93.719	0.000	0.000
1244	2023.08.25 18:20	close	622	0.60	93.893	0.000	0.000	66.73	21896.44
1245	2023.08.25 18:20	sell	623	0.60	93.893	0.000	0.000
1246	2023.08.28 00:46	sell	624	0.54	94.094	0.000	0.000
1247	2023.08.28 01:30	sell	625	0.48	94.322	0.000	0.000
1248	2023.08.28 06:40	close	625	0.48	94.075	0.000	0.000	75.77	21972.21
1249	2023.08.28 06:40	close	624	0.54	94.075	0.000	0.000	6.56	21978.77
1250	2023.08.28 06:40	close	623	0.60	94.075	0.000	0.000	-76.08	21902.69
1251	2023.08.28 06:40	sell	626	0.60	94.045	0.000	0.000
1252	2023.08.28 07:27	close	626	0.60	93.874	0.000	0.000	65.57	21968.26
1253	2023.08.28 07:27	sell	627	0.60	93.844	0.000	0.000
1254	2023.08.28 12:02	sell	628	0.54	94.045	0.000	0.000
1255	2023.08.29 01:47	sell	629	0.48	94.247	0.000	0.000
1256	2023.08.29 03:28	sell	630	0.43	94.449	0.000	0.000
1257	2023.08.30 00:13	sell	631	0.39	94.651	0.000	0.000
1258	2023.08.30 12:30	sell	632	0.35	94.861	0.000	0.000
1259	2023.08.30 12:55	sell	633	0.31	95.063	0.000	0.000
1260	2023.08.31 14:58	close	633	0.31	94.276	0.000	0.000	146.17	22114.43
1261	2023.08.31 14:58	close	632	0.35	94.276	0.000	0.000	119.85	22234.28
1262	2023.08.31 14:58	close	631	0.39	94.276	0.000	0.000	81.20	22315.47
1263	2023.08.31 14:58	close	630	0.43	94.276	0.000	0.000	29.50	22344.98
1264	2023.08.31 14:58	close	629	0.48	94.276	0.000	0.000	-29.04	22315.94
1265	2023.08.31 14:58	close	628	0.54	94.276	0.000	0.000	-108.04	22207.90
1266	2023.08.31 14:58	close	627	0.60	94.276	0.000	0.000	-197.11	22010.79
1267	2023.08.31 14:58	sell	634	0.60	94.246	0.000	0.000
1268	2023.08.31 16:46	close	634	0.60	94.075	0.000	0.000	65.57	22076.36
1269	2023.08.31 16:46	sell	635	0.60	94.045	0.000	0.000
1270	2023.08.31 18:05	sell	636	0.54	94.248	0.000	0.000
1271	2023.09.01 03:17	close	636	0.54	94.117	0.000	0.000	39.55	22115.91
1272	2023.09.01 03:17	close	635	0.60	94.117	0.000	0.000	-33.90	22082.00
1273	2023.09.01 03:17	buy	637	0.60	94.117	0.000	0.000
1274	2023.09.01 06:23	buy	638	0.54	93.935	0.000	0.000
1275	2023.09.01 07:15	close	638	0.54	94.038	0.000	0.000	35.55	22117.55
1276	2023.09.01 07:15	close	637	0.60	94.038	0.000	0.000	-30.29	22087.26
1277	2023.09.01 07:15	buy	639	0.60	94.068	0.000	0.000
1278	2023.09.01 10:32	close	639	0.60	94.245	0.000	0.000	67.88	22155.14
1279	2023.09.01 10:32	buy	640	0.60	94.275	0.000	0.000
1280	2023.09.01 12:10	buy	641	0.54	94.105	0.000	0.000
1281	2023.09.01 12:30	buy	642	0.48	93.921	0.000	0.000
1282	2023.09.01 12:30	close	642	0.48	94.126	0.000	0.000	62.90	22218.04
1283	2023.09.01 12:30	close	641	0.54	94.126	0.000	0.000	7.24	22225.28
1284	2023.09.01 12:30	close	640	0.60	94.126	0.000	0.000	-57.14	22168.14
1285	2023.09.01 12:30	buy	643	0.60	94.156	0.000	0.000
1286	2023.09.01 12:33	close	643	0.60	94.340	0.000	0.000	70.56	22238.70
1287	2023.09.01 12:33	buy	644	0.60	94.370	0.000	0.000
1288	2023.09.01 12:39	buy	645	0.54	94.193	0.000	0.000
1289	2023.09.01 13:34	close	645	0.54	94.303	0.000	0.000	37.97	22276.67
1290	2023.09.01 13:34	close	644	0.60	94.303	0.000	0.000	-25.70	22250.97
1291	2023.09.01 13:34	buy	646	0.60	94.333	0.000	0.000
1292	2023.09.01 13:38	buy	647	0.54	94.156	0.000	0.000
1293	2023.09.01 14:11	close	647	0.54	94.259	0.000	0.000	35.55	22286.52
1294	2023.09.01 14:11	close	646	0.60	94.259	0.000	0.000	-28.38	22258.14
1295	2023.09.01 14:11	buy	648	0.60	94.289	0.000	0.000
1296	2023.09.03 21:04	buy	649	0.54	94.116	0.000	0.000
1297	2023.09.03 21:05	close	649	0.54	94.234	0.000	0.000	40.73	22298.87
1298	2023.09.03 21:05	close	648	0.60	94.234	0.000	0.000	-21.09	22277.78
1299	2023.09.03 21:05	buy	650	0.60	94.264	0.000	0.000
1300	2023.09.04 00:46	close	650	0.60	94.435	0.000	0.000	67.51	22345.30
1301	2023.09.04 00:46	buy	651	0.60	94.465	0.000	0.000
1302	2023.09.04 05:47	close	651	0.60	94.640	0.000	0.000	67.11	22412.41
1303	2023.09.04 05:47	sell	652	0.60	94.640	0.000	0.000
1304	2023.09.05 01:16	close	652	0.60	94.468	0.000	0.000	59.67	22472.07
1305	2023.09.05 01:16	buy	653	0.60	94.468	0.000	0.000
1306	2023.09.05 02:26	buy	654	0.54	94.294	0.000	0.000
1307	2023.09.05 05:52	buy	655	0.48	94.101	0.000	0.000
1308	2023.09.05 06:08	buy	656	0.43	93.927	0.000	0.000
1309	2023.09.05 06:50	buy	657	0.39	93.744	0.000	0.000
1310	2023.09.05 15:01	close	657	0.39	94.150	0.000	0.000	101.21	22573.28
1311	2023.09.05 15:01	close	656	0.43	94.150	0.000	0.000	61.29	22634.57
1312	2023.09.05 15:01	close	655	0.48	94.150	0.000	0.000	15.03	22649.60
1313	2023.09.05 15:01	close	654	0.54	94.150	0.000	0.000	-49.70	22599.90
1314	2023.09.05 15:01	close	653	0.60	94.150	0.000	0.000	-121.95	22477.95
1315	2023.09.05 15:01	buy	658	0.60	94.180	0.000	0.000
1316	2023.09.05 23:42	buy	659	0.54	94.008	0.000	0.000
1317	2023.09.06 00:33	close	659	0.54	94.105	0.000	0.000	35.23	22513.18
1318	2023.09.06 00:33	close	658	0.60	94.105	0.000	0.000	-26.82	22486.36
1319	2023.09.06 00:33	buy	660	0.60	94.135	0.000	0.000
1320	2023.09.06 01:37	buy	661	0.54	93.965	0.000	0.000
1321	2023.09.06 02:23	close	661	0.54	94.064	0.000	0.000	34.17	22520.53
1322	2023.09.06 02:23	close	660	0.60	94.064	0.000	0.000	-27.23	22493.30
1323	2023.09.06 02:23	buy	662	0.60	94.094	0.000	0.000
1324	2023.09.06 10:10	close	662	0.60	94.272	0.000	0.000	68.26	22561.56
1325	2023.09.06 10:10	sell	663	0.60	94.272	0.000	0.000
1326	2023.09.06 12:34	close	663	0.60	94.101	0.000	0.000	65.57	22627.13
1327	2023.09.06 12:34	buy	664	0.60	94.101	0.000	0.000
1328	2023.09.06 23:19	close	664	0.60	94.272	0.000	0.000	65.57	22692.70
1329	2023.09.06 23:19	buy	665	0.60	94.302	0.000	0.000
1330	2023.09.07 01:43	buy	666	0.54	94.130	0.000	0.000
1331	2023.09.07 03:08	buy	667	0.48	93.957	0.000	0.000
1332	2023.09.07 05:53	close	667	0.48	94.142	0.000	0.000	56.75	22749.45
1333	2023.09.07 05:53	close	666	0.54	94.142	0.000	0.000	4.14	22753.59
1334	2023.09.07 05:53	close	665	0.60	94.142	0.000	0.000	-55.53	22698.06
1335	2023.09.07 05:53	buy	668	0.60	94.172	0.000	0.000
1336	2023.09.07 12:00	buy	669	0.54	93.996	0.000	0.000
1337	2023.09.07 12:21	close	669	0.54	94.101	0.000	0.000	36.24	22734.30
1338	2023.09.07 12:21	close	668	0.60	94.101	0.000	0.000	-27.22	22707.08
1339	2023.09.07 12:21	buy	670	0.60	94.131	0.000	0.000
1340	2023.09.07 13:56	buy	671	0.54	93.958	0.000	0.000
1341	2023.09.07 14:31	buy	672	0.48	93.783	0.000	0.000
1342	2023.09.07 23:52	close	672	0.48	93.979	0.000	0.000	60.14	22767.22
1343	2023.09.07 23:52	close	671	0.54	93.979	0.000	0.000	7.25	22774.47
1344	2023.09.07 23:52	close	670	0.60	93.979	0.000	0.000	-58.29	22716.18
1345	2023.09.07 23:52	buy	673	0.60	94.009	0.000	0.000
1346	2023.09.08 00:28	buy	674	0.54	93.836	0.000	0.000
1347	2023.09.08 00:35	buy	675	0.48	93.646	0.000	0.000
1348	2023.09.08 01:22	close	675	0.48	93.847	0.000	0.000	61.67	22777.85
1349	2023.09.08 01:22	close	674	0.54	93.847	0.000	0.000	3.80	22781.65
1350	2023.09.08 01:22	close	673	0.60	93.847	0.000	0.000	-60.19	22721.46
1351	2023.09.08 01:22	buy	676	0.60	93.877	0.000	0.000
1352	2023.09.08 02:38	close	676	0.60	94.054	0.000	0.000	67.88	22789.34
1353	2023.09.08 02:38	buy	677	0.60	94.084	0.000	0.000
1354	2023.09.08 05:54	close	677	0.60	94.260	0.000	0.000	67.49	22856.83
1355	2023.09.08 05:54	buy	678	0.60	94.290	0.000	0.000
1356	2023.09.10 21:00	buy	679	0.54	93.886	0.000	0.000
1357	2023.09.10 21:15	buy	680	0.48	93.708	0.000	0.000
1358	2023.09.10 22:17	close	680	0.48	93.991	0.000	0.000	86.83	22943.66
1359	2023.09.10 22:17	close	679	0.54	93.991	0.000	0.000	36.24	22979.90
1360	2023.09.10 22:17	close	678	0.60	93.991	0.000	0.000	-114.67	22865.23
1361	2023.09.10 22:17	buy	681	0.60	94.021	0.000	0.000
1362	2023.09.10 23:29	close	681	0.60	94.192	0.000	0.000	65.57	22930.80
1363	2023.09.10 23:29	buy	682	0.60	94.222	0.000	0.000
1364	2023.09.11 00:06	buy	683	0.54	94.044	0.000	0.000
1365	2023.09.11 01:47	close	683	0.54	94.144	0.000	0.000	34.52	22965.32
1366	2023.09.11 01:47	close	682	0.60	94.144	0.000	0.000	-27.97	22937.35
1367	2023.09.11 01:47	buy	684	0.60	94.174	0.000	0.000
1368	2023.09.11 03:24	buy	685	0.54	93.995	0.000	0.000
1369	2023.09.11 04:01	close	685	0.54	94.102	0.000	0.000	36.93	22974.28
1370	2023.09.11 04:01	close	684	0.60	94.102	0.000	0.000	-27.61	22946.67
1371	2023.09.11 04:01	buy	686	0.60	94.132	0.000	0.000
1372	2023.09.11 04:15	buy	687	0.54	93.948	0.000	0.000
1373	2023.09.11 04:34	close	687	0.54	94.054	0.000	0.000	36.58	22983.25
1374	2023.09.11 04:34	close	686	0.60	94.054	0.000	0.000	-29.91	22953.34
1375	2023.09.11 04:34	buy	688	0.60	94.084	0.000	0.000
1376	2023.09.11 09:37	close	688	0.60	94.254	0.000	0.000	65.19	23018.53
1377	2023.09.11 09:37	sell	689	0.60	94.254	0.000	0.000
1378	2023.09.11 11:06	sell	690	0.54	94.456	0.000	0.000
1379	2023.09.11 12:13	close	690	0.54	94.341	0.000	0.000	39.69	23058.22
1380	2023.09.11 12:13	close	689	0.60	94.341	0.000	0.000	-33.36	23024.86
1381	2023.09.11 12:13	sell	691	0.60	94.311	0.000	0.000
1382	2023.09.11 14:13	close	691	0.60	94.134	0.000	0.000	67.87	23092.73
1383	2023.09.11 14:13	sell	692	0.60	94.104	0.000	0.000
1384	2023.09.11 14:46	sell	693	0.54	94.304	0.000	0.000
1385	2023.09.11 18:05	close	693	0.54	94.189	0.000	0.000	39.69	23132.42
1386	2023.09.11 18:05	close	692	0.60	94.189	0.000	0.000	-32.59	23099.83
1387	2023.09.11 18:05	sell	694	0.60	94.159	0.000	0.000
1388	2023.09.12 02:51	sell	695	0.54	94.363	0.000	0.000
1389	2023.09.12 23:31	sell	696	0.48	94.563	0.000	0.000
1390	2023.09.13 06:08	close	696	0.48	94.317	0.000	0.000	70.44	23170.27
1391	2023.09.13 06:08	close	695	0.54	94.317	0.000	0.000	10.21	23180.47
1392	2023.09.13 06:08	close	694	0.60	94.317	0.000	0.000	-73.17	23107.31
1393	2023.09.13 06:08	sell	697	0.60	94.287	0.000	0.000
1394	2023.09.13 07:50	sell	698	0.54	94.488	0.000	0.000
1395	2023.09.13 12:30	close	698	0.54	94.356	0.000	0.000	45.55	23152.86
1396	2023.09.13 12:30	close	697	0.60	94.356	0.000	0.000	-26.46	23126.40
1397	2023.09.13 12:30	sell	699	0.60	94.326	0.000	0.000
1398	2023.09.13 12:37	sell	700	0.54	94.542	0.000	0.000
1399	2023.09.13 15:04	sell	701	0.48	94.744	0.000	0.000
1400	2023.09.14 01:30	sell	702	0.43	94.951	0.000	0.000
1401	2023.09.14 02:16	close	702	0.43	94.566	0.000	0.000	105.80	23232.20
1402	2023.09.14 02:16	close	701	0.48	94.566	0.000	0.000	39.50	23271.70
1403	2023.09.14 02:16	close	700	0.54	94.566	0.000	0.000	-25.27	23246.43
1404	2023.09.14 02:16	close	699	0.60	94.566	0.000	0.000	-110.91	23135.52
1405	2023.09.14 02:16	sell	703	0.60	94.536	0.000	0.000
1406	2023.09.14 04:47	sell	704	0.54	94.736	0.000	0.000
1407	2023.09.14 10:49	sell	705	0.48	94.939	0.000	0.000
1408	2023.09.15 02:00	sell	706	0.43	95.150	0.000	0.000
1409	2023.09.15 03:23	sell	707	0.39	95.351	0.000	0.000
1410	2023.09.18 14:06	close	707	0.39	94.856	0.000	0.000	119.28	23254.80
1411	2023.09.18 14:06	close	706	0.43	94.856	0.000	0.000	76.29	23331.09
1412	2023.09.18 14:06	close	705	0.48	94.856	0.000	0.000	15.39	23346.48
1413	2023.09.18 14:06	close	704	0.54	94.856	0.000	0.000	-52.74	23293.74
1414	2023.09.18 14:06	close	703	0.60	94.856	0.000	0.000	-135.30	23158.45
1415	2023.09.18 14:06	sell	708	0.60	94.826	0.000	0.000
1416	2023.09.18 14:34	sell	709	0.54	95.029	0.000	0.000
1417	2023.09.19 07:46	sell	710	0.48	95.232	0.000	0.000
1418	2023.09.19 11:35	sell	711	0.43	95.435	0.000	0.000
1419	2023.09.20 07:38	sell	712	0.39	95.637	0.000	0.000
1420	2023.09.20 11:03	sell	713	0.35	95.841	0.000	0.000
1421	2023.09.20 16:26	sell	714	0.31	96.041	0.000	0.000
1422	2023.09.21 01:33	close	714	0.31	95.271	0.000	0.000	142.80	23301.25
1423	2023.09.21 01:33	close	713	0.35	95.271	0.000	0.000	116.49	23417.73
1424	2023.09.21 01:33	close	712	0.39	95.271	0.000	0.000	78.95	23496.68
1425	2023.09.21 01:33	close	711	0.43	95.271	0.000	0.000	27.03	23523.71
1426	2023.09.21 01:33	close	710	0.48	95.271	0.000	0.000	-32.10	23491.62
1427	2023.09.21 01:33	close	709	0.54	95.271	0.000	0.000	-111.83	23379.79
1428	2023.09.21 01:33	close	708	0.60	95.271	0.000	0.000	-202.10	23177.69
1429	2023.09.21 01:33	sell	715	0.60	95.241	0.000	0.000
1430	2023.09.21 02:29	close	715	0.60	95.066	0.000	0.000	67.11	23244.80
1431	2023.09.21 02:29	sell	716	0.60	95.036	0.000	0.000
1432	2023.09.21 10:07	close	716	0.60	94.860	0.000	0.000	67.49	23312.29
1433	2023.09.21 10:07	buy	717	0.60	94.860	0.000	0.000
1434	2023.09.21 11:00	buy	718	0.54	94.687	0.000	0.000
1435	2023.09.21 13:26	close	718	0.54	94.790	0.000	0.000	35.55	23347.84
1436	2023.09.21 13:26	close	717	0.60	94.790	0.000	0.000	-26.85	23320.99
1437	2023.09.21 13:26	buy	719	0.60	94.820	0.000	0.000
1438	2023.09.21 13:53	buy	720	0.54	94.642	0.000	0.000
1439	2023.09.21 14:41	close	720	0.54	94.745	0.000	0.000	35.55	23356.54
1440	2023.09.21 14:41	close	719	0.60	94.745	0.000	0.000	-28.76	23327.78
1441	2023.09.21 14:41	buy	721	0.60	94.775	0.000	0.000
1442	2023.09.22 00:05	buy	722	0.54	94.604	0.000	0.000
1443	2023.09.22 01:23	close	722	0.54	94.706	0.000	0.000	35.21	23362.99
1444	2023.09.22 01:23	close	721	0.60	94.706	0.000	0.000	-24.52	23338.47
1445	2023.09.22 01:23	buy	723	0.60	94.736	0.000	0.000
1446	2023.09.22 02:32	close	723	0.60	94.906	0.000	0.000	65.19	23403.66
1447	2023.09.22 02:32	buy	724	0.60	94.936	0.000	0.000
1448	2023.09.22 03:16	close	724	0.60	95.117	0.000	0.000	69.42	23473.08
1449	2023.09.22 03:16	sell	725	0.60	95.117	0.000	0.000
1450	2023.09.22 06:45	sell	726	0.54	95.321	0.000	0.000
1451	2023.09.22 07:25	close	726	0.54	95.203	0.000	0.000	40.72	23513.80
1452	2023.09.22 07:25	close	725	0.60	95.203	0.000	0.000	-32.98	23480.82
1453	2023.09.22 07:25	sell	727	0.60	95.173	0.000	0.000
1454	2023.09.22 07:43	sell	728	0.54	95.379	0.000	0.000
1455	2023.09.22 11:20	sell	729	0.48	95.581	0.000	0.000
1456	2023.09.22 12:01	sell	730	0.43	95.781	0.000	0.000
1457	2023.09.24 21:05	close	730	0.43	95.443	0.000	0.000	92.88	23573.70
1458	2023.09.24 21:05	close	729	0.48	95.443	0.000	0.000	42.33	23616.03
1459	2023.09.24 21:05	close	728	0.54	95.443	0.000	0.000	-22.08	23593.95
1460	2023.09.24 21:05	close	727	0.60	95.443	0.000	0.000	-103.54	23490.41
1461	2023.09.24 21:05	sell	731	0.60	95.413	0.000	0.000
1462	2023.09.24 23:42	sell	732	0.54	95.617	0.000	0.000
1463	2023.09.25 01:42	close	732	0.54	95.486	0.000	0.000	39.55	23529.96
1464	2023.09.25 01:42	close	731	0.60	95.486	0.000	0.000	-34.29	23495.66
1465	2023.09.25 01:42	sell	733	0.60	95.456	0.000	0.000
1466	2023.09.25 05:50	close	733	0.60	95.282	0.000	0.000	66.72	23562.38
1467	2023.09.25 05:50	buy	734	0.60	95.282	0.000	0.000
1468	2023.09.25 09:56	close	734	0.60	95.452	0.000	0.000	65.20	23627.58
1469	2023.09.25 09:56	buy	735	0.60	95.482	0.000	0.000
1470	2023.09.25 13:57	close	735	0.60	95.654	0.000	0.000	65.96	23693.54
1471	2023.09.25 13:57	buy	736	0.60	95.684	0.000	0.000
1472	2023.09.25 14:26	buy	737	0.54	95.509	0.000	0.000
1473	2023.09.25 18:03	close	737	0.54	95.611	0.000	0.000	35.20	23728.74
1474	2023.09.25 18:03	close	736	0.60	95.611	0.000	0.000	-28.00	23700.74
1475	2023.09.25 18:03	buy	738	0.60	95.641	0.000	0.000
1476	2023.09.25 21:04	buy	739	0.54	95.430	0.000	0.000
1477	2023.09.25 21:05	close	739	0.54	95.577	0.000	0.000	50.74	23751.48
1478	2023.09.25 21:05	close	738	0.60	95.577	0.000	0.000	-24.55	23726.93
1479	2023.09.25 21:05	buy	740	0.60	95.607	0.000	0.000
1480	2023.09.26 06:48	buy	741	0.54	95.433	0.000	0.000
1481	2023.09.26 07:13	buy	742	0.48	95.260	0.000	0.000
1482	2023.09.26 07:43	close	742	0.48	95.454	0.000	0.000	59.52	23786.45
1483	2023.09.26 07:43	close	741	0.54	95.454	0.000	0.000	7.25	23793.70
1484	2023.09.26 07:43	close	740	0.60	95.454	0.000	0.000	-56.74	23736.97
1485	2023.09.26 07:43	sell	743	0.60	95.454	0.000	0.000
1486	2023.09.26 18:20	close	743	0.60	95.281	0.000	0.000	66.34	23803.31
1487	2023.09.26 18:20	sell	744	0.60	95.251	0.000	0.000
1488	2023.09.27 01:25	sell	745	0.54	95.457	0.000	0.000
1489	2023.09.27 01:41	close	745	0.54	95.332	0.000	0.000	43.13	23846.44
1490	2023.09.27 01:41	close	744	0.60	95.332	0.000	0.000	-37.35	23809.08
1491	2023.09.27 01:41	sell	746	0.60	95.302	0.000	0.000
1492	2023.09.27 03:02	close	746	0.60	95.130	0.000	0.000	65.95	23875.03
1493	2023.09.27 03:02	sell	747	0.60	95.100	0.000	0.000
1494	2023.09.27 14:00	sell	748	0.54	95.308	0.000	0.000
1495	2023.09.27 16:00	close	748	0.54	95.188	0.000	0.000	41.41	23916.44
1496	2023.09.27 16:00	close	747	0.60	95.188	0.000	0.000	-33.75	23882.69
1497	2023.09.27 16:00	buy	749	0.60	95.188	0.000	0.000
1498	2023.09.27 17:12	buy	750	0.54	95.009	0.000	0.000
1499	2023.09.27 17:29	buy	751	0.48	94.835	0.000	0.000
1500	2023.09.27 18:35	close	751	0.48	95.033	0.000	0.000	60.75	23943.44
1501	2023.09.27 18:35	close	750	0.54	95.033	0.000	0.000	8.28	23951.72
1502	2023.09.27 18:35	close	749	0.60	95.033	0.000	0.000	-59.45	23892.27
1503	2023.09.27 18:35	buy	752	0.60	95.063	0.000	0.000
1504	2023.09.27 21:49	buy	753	0.54	94.856	0.000	0.000
1505	2023.09.27 21:54	close	753	0.54	94.973	0.000	0.000	40.38	23932.65
1506	2023.09.27 21:54	close	752	0.60	94.973	0.000	0.000	-34.52	23898.13
1507	2023.09.27 21:54	buy	754	0.60	95.003	0.000	0.000
1508	2023.09.28 01:23	close	754	0.60	95.175	0.000	0.000	71.79	23969.92
1509	2023.09.28 01:23	buy	755	0.60	95.205	0.000	0.000
1510	2023.09.28 10:41	close	755	0.60	95.376	0.000	0.000	65.58	24035.50
1511	2023.09.28 10:41	sell	756	0.60	95.376	0.000	0.000
1512	2023.09.28 14:05	sell	757	0.54	95.577	0.000	0.000
1513	2023.09.28 14:49	sell	758	0.48	95.782	0.000	0.000
1514	2023.09.29 00:28	sell	759	0.43	95.990	0.000	0.000
1515	2023.09.29 01:49	sell	760	0.39	96.195	0.000	0.000
1516	2023.09.29 02:31	sell	761	0.35	96.398	0.000	0.000
1517	2023.09.29 08:56	sell	762	0.31	96.610	0.000	0.000
1518	2023.09.29 10:10	sell	763	0.28	96.815	0.000	0.000
1519	2023.10.02 04:51	close	763	0.28	95.949	0.000	0.000	152.02	24187.52
1520	2023.10.02 04:51	close	762	0.31	95.949	0.000	0.000	127.71	24315.23
1521	2023.10.02 04:51	close	761	0.35	95.949	0.000	0.000	96.76	24411.99
1522	2023.10.02 04:51	close	760	0.39	95.949	0.000	0.000	57.23	24469.22
1523	2023.10.02 04:51	close	759	0.43	95.949	0.000	0.000	6.76	24475.98
1524	2023.10.02 04:51	close	758	0.48	95.949	0.000	0.000	-61.30	24414.68
1525	2023.10.02 04:51	close	757	0.54	95.949	0.000	0.000	-139.71	24274.98
1526	2023.10.02 04:51	close	756	0.60	95.949	0.000	0.000	-232.31	24042.67
1527	2023.10.02 04:51	sell	764	0.60	95.919	0.000	0.000
1528	2023.10.02 05:40	close	764	0.60	95.746	0.000	0.000	66.34	24109.01
1529	2023.10.02 05:40	sell	765	0.60	95.716	0.000	0.000
1530	2023.10.02 06:19	sell	766	0.54	95.920	0.000	0.000
1531	2023.10.02 07:13	sell	767	0.48	96.120	0.000	0.000
1532	2023.10.02 09:05	close	767	0.48	95.889	0.000	0.000	70.86	24179.87
1533	2023.10.02 09:05	close	766	0.54	95.889	0.000	0.000	10.70	24190.57
1534	2023.10.02 09:05	close	765	0.60	95.889	0.000	0.000	-66.34	24124.23
1535	2023.10.02 09:05	sell	768	0.60	95.859	0.000	0.000
1536	2023.10.02 13:06	close	768	0.60	95.678	0.000	0.000	69.41	24193.64
1537	2023.10.02 13:06	sell	769	0.60	95.648	0.000	0.000
1538	2023.10.02 14:54	close	769	0.60	95.477	0.000	0.000	65.58	24259.22
1539	2023.10.02 14:54	sell	770	0.60	95.447	0.000	0.000
1540	2023.10.02 15:33	sell	771	0.54	95.651	0.000	0.000
1541	2023.10.02 15:48	close	771	0.54	95.536	0.000	0.000	39.69	24298.91
1542	2023.10.02 15:48	close	770	0.60	95.536	0.000	0.000	-34.13	24264.78
1543	2023.10.02 15:48	sell	772	0.60	95.506	0.000	0.000
1544	2023.10.02 19:01	close	772	0.60	95.334	0.000	0.000	65.96	24330.74
1545	2023.10.02 19:01	sell	773	0.60	95.304	0.000	0.000
1546	2023.10.03 02:01	close	773	0.60	95.121	0.000	0.000	63.89	24394.63
1547	2023.10.03 02:01	sell	774	0.60	95.091	0.000	0.000
1548	2023.10.03 04:16	close	774	0.60	94.901	0.000	0.000	72.86	24467.49
1549	2023.10.03 04:16	sell	775	0.60	94.871	0.000	0.000
1550	2023.10.03 04:49	close	775	0.60	94.694	0.000	0.000	67.87	24535.36
1551	2023.10.03 04:49	buy	776	0.60	94.694	0.000	0.000
1552	2023.10.03 10:39	buy	777	0.54	94.517	0.000	0.000
1553	2023.10.03 13:41	close	777	0.54	94.619	0.000	0.000	35.20	24570.56
1554	2023.10.03 13:41	close	776	0.60	94.619	0.000	0.000	-28.76	24541.80
1555	2023.10.03 13:41	buy	778	0.60	94.649	0.000	0.000
1556	2023.10.03 14:00	buy	779	0.54	94.417	0.000	0.000
1557	2023.10.03 14:12	buy	780	0.48	94.199	0.000	0.000
1558	2023.10.03 14:12	buy	781	0.43	93.943	0.000	0.000
1559	2023.10.03 14:12	buy	782	0.39	93.558	0.000	0.000
1560	2023.10.03 14:12	buy	783	0.35	93.046	0.000	0.000
1561	2023.10.03 14:13	close	783	0.35	94.179	0.000	0.000	253.46	24795.26
1562	2023.10.03 14:13	close	782	0.39	94.179	0.000	0.000	154.80	24950.06
1563	2023.10.03 14:13	close	781	0.43	94.179	0.000	0.000	64.87	25014.93
1564	2023.10.03 14:13	close	780	0.48	94.179	0.000	0.000	-6.13	25008.80
1565	2023.10.03 14:13	close	779	0.54	94.179	0.000	0.000	-82.14	24926.66
1566	2023.10.03 14:13	close	778	0.60	94.179	0.000	0.000	-180.24	24746.42
1567	2023.10.03 14:13	buy	784	0.60	94.209	0.000	0.000
1568	2023.10.03 14:13	buy	785	0.54	93.999	0.000	0.000
1569	2023.10.03 14:14	buy	786	0.48	93.805	0.000	0.000
1570	2023.10.03 14:23	close	786	0.48	94.036	0.000	0.000	70.87	24817.29
1571	2023.10.03 14:23	close	785	0.54	94.036	0.000	0.000	12.77	24830.06
1572	2023.10.03 14:23	close	784	0.60	94.036	0.000	0.000	-66.34	24763.72
1573	2023.10.03 14:23	buy	787	0.60	94.066	0.000	0.000
1574	2023.10.03 14:35	buy	788	0.54	93.823	0.000	0.000
1575	2023.10.03 14:35	close	788	0.54	93.983	0.000	0.000	55.22	24818.94
1576	2023.10.03 14:35	close	787	0.60	93.983	0.000	0.000	-31.83	24787.11
1577	2023.10.03 14:35	buy	789	0.60	94.013	0.000	0.000
1578	2023.10.03 15:33	buy	790	0.54	93.835	0.000	0.000
1579	2023.10.03 16:03	close	790	0.54	93.936	0.000	0.000	34.86	24821.97
1580	2023.10.03 16:03	close	789	0.60	93.936	0.000	0.000	-29.53	24792.44
1581	2023.10.03 16:03	buy	791	0.60	93.966	0.000	0.000
1582	2023.10.03 18:07	buy	792	0.54	93.794	0.000	0.000
1583	2023.10.03 20:46	close	792	0.54	93.895	0.000	0.000	34.86	24827.30
1584	2023.10.03 20:46	close	791	0.60	93.895	0.000	0.000	-27.22	24800.08
1585	2023.10.03 20:46	buy	793	0.60	93.925	0.000	0.000
1586	2023.10.03 23:48	close	793	0.60	94.095	0.000	0.000	65.20	24865.28
1587	2023.10.03 23:48	buy	794	0.60	94.125	0.000	0.000
1588	2023.10.04 01:33	buy	795	0.54	93.955	0.000	0.000
1589	2023.10.04 02:18	close	795	0.54	94.054	0.000	0.000	34.17	24899.45
1590	2023.10.04 02:18	close	794	0.60	94.054	0.000	0.000	-25.29	24874.16
1591	2023.10.04 02:18	buy	796	0.60	94.084	0.000	0.000
1592	2023.10.04 04:53	close	796	0.60	94.256	0.000	0.000	65.96	24940.12
1593	2023.10.04 04:53	buy	797	0.60	94.286	0.000	0.000
1594	2023.10.04 06:20	buy	798	0.54	94.115	0.000	0.000
1595	2023.10.04 07:35	buy	799	0.48	93.936	0.000	0.000
1596	2023.10.04 08:06	close	799	0.48	94.134	0.000	0.000	60.75	25000.87
1597	2023.10.04 08:06	close	798	0.54	94.134	0.000	0.000	6.56	25007.43
1598	2023.10.04 08:06	close	797	0.60	94.134	0.000	0.000	-58.29	24949.14
1599	2023.10.04 08:06	buy	800	0.60	94.164	0.000	0.000
1600	2023.10.04 09:48	close	800	0.60	94.340	0.000	0.000	67.49	25016.63
1601	2023.10.04 09:48	buy	801	0.60	94.370	0.000	0.000
1602	2023.10.04 10:48	buy	802	0.54	94.196	0.000	0.000
1603	2023.10.04 12:15	close	802	0.54	94.308	0.000	0.000	38.66	25055.29
1604	2023.10.04 12:15	close	801	0.60	94.308	0.000	0.000	-23.78	25031.51
1605	2023.10.04 12:15	buy	803	0.60	94.338	0.000	0.000
1606	2023.10.04 14:10	buy	804	0.54	94.159	0.000	0.000
1607	2023.10.04 14:15	close	804	0.54	94.264	0.000	0.000	36.24	25067.75
1608	2023.10.04 14:15	close	803	0.60	94.264	0.000	0.000	-28.37	25039.38
1609	2023.10.04 14:15	buy	805	0.60	94.294	0.000	0.000
1610	2023.10.04 14:53	buy	806	0.54	94.124	0.000	0.000
1611	2023.10.04 15:27	close	806	0.54	94.221	0.000	0.000	33.48	25072.86
1612	2023.10.04 15:27	close	805	0.60	94.221	0.000	0.000	-27.99	25044.87
1613	2023.10.04 15:27	buy	807	0.60	94.251	0.000	0.000
1614	2023.10.05 02:27	close	807	0.60	94.425	0.000	0.000	72.56	25117.43
1615	2023.10.05 02:27	buy	808	0.60	94.455	0.000	0.000
1616	2023.10.05 03:29	close	808	0.60	94.625	0.000	0.000	65.20	25182.63
1617	2023.10.05 03:29	buy	809	0.60	94.655	0.000	0.000
1618	2023.10.05 07:21	buy	810	0.54	94.478	0.000	0.000
1619	2023.10.05 08:06	close	810	0.54	94.587	0.000	0.000	37.62	25220.25
1620	2023.10.05 08:06	close	809	0.60	94.587	0.000	0.000	-26.08	25194.17
1621	2023.10.05 08:06	buy	811	0.60	94.617	0.000	0.000
1622	2023.10.05 08:38	buy	812	0.54	94.444	0.000	0.000
1623	2023.10.05 11:36	close	812	0.54	94.543	0.000	0.000	34.17	25228.34
1624	2023.10.05 11:36	close	811	0.60	94.543	0.000	0.000	-28.38	25199.96
1625	2023.10.05 11:36	buy	813	0.60	94.573	0.000	0.000
1626	2023.10.05 12:30	buy	814	0.54	94.400	0.000	0.000
1627	2023.10.05 13:31	close	814	0.54	94.500	0.000	0.000	34.52	25234.48
1628	2023.10.05 13:31	close	813	0.60	94.500	0.000	0.000	-28.00	25206.48
1629	2023.10.05 13:31	buy	815	0.60	94.530	0.000	0.000
1630	2023.10.05 14:01	buy	816	0.54	94.359	0.000	0.000
1631	2023.10.05 17:52	close	816	0.54	94.458	0.000	0.000	34.17	25240.65
1632	2023.10.05 17:52	close	815	0.60	94.458	0.000	0.000	-27.62	25213.03
1633	2023.10.05 17:52	buy	817	0.60	94.488	0.000	0.000
1634	2023.10.06 00:45	close	817	0.60	94.661	0.000	0.000	68.28	25281.31
1635	2023.10.06 00:45	buy	818	0.60	94.691	0.000	0.000
1636	2023.10.06 10:14	close	818	0.60	94.863	0.000	0.000	65.96	25347.27
1637	2023.10.06 10:14	sell	819	0.60	94.863	0.000	0.000
1638	2023.10.06 12:30	close	819	0.60	94.679	0.000	0.000	70.55	25417.82
1639	2023.10.06 12:30	buy	820	0.60	94.679	0.000	0.000
1640	2023.10.06 12:30	buy	821	0.54	94.439	0.000	0.000
1641	2023.10.06 12:40	close	821	0.54	94.581	0.000	0.000	49.02	25466.84
1642	2023.10.06 12:40	close	820	0.60	94.581	0.000	0.000	-37.59	25429.25
1643	2023.10.06 12:40	buy	822	0.60	94.611	0.000	0.000
1644	2023.10.06 12:51	buy	823	0.54	94.428	0.000	0.000
1645	2023.10.06 12:58	close	823	0.54	94.538	0.000	0.000	37.96	25467.21
1646	2023.10.06 12:58	close	822	0.60	94.538	0.000	0.000	-28.00	25439.21
1647	2023.10.06 12:58	buy	824	0.60	94.568	0.000	0.000
1648	2023.10.06 13:23	close	824	0.60	94.748	0.000	0.000	69.03	25508.24
1649	2023.10.06 13:23	buy	825	0.60	94.778	0.000	0.000
1650	2023.10.06 13:41	buy	826	0.54	94.602	0.000	0.000
1651	2023.10.06 14:23	close	826	0.54	94.707	0.000	0.000	36.24	25544.48
1652	2023.10.06 14:23	close	825	0.60	94.707	0.000	0.000	-27.23	25517.25
1653	2023.10.06 14:23	sell	827	0.60	94.707	0.000	0.000
1654	2023.10.06 14:40	sell	828	0.54	94.907	0.000	0.000
1655	2023.10.06 15:31	sell	829	0.48	95.118	0.000	0.000
1656	2023.10.06 15:41	sell	830	0.43	95.319	0.000	0.000
1657	2023.10.06 18:28	sell	831	0.39	95.520	0.000	0.000
1658	2023.10.08 21:00	close	831	0.39	94.805	0.000	0.000	178.21	25695.46
1659	2023.10.08 21:00	close	830	0.43	94.805	0.000	0.000	141.25	25836.71
1660	2023.10.08 21:00	close	829	0.48	94.805	0.000	0.000	96.02	25932.73
1661	2023.10.08 21:00	close	828	0.54	94.805	0.000	0.000	35.20	25967.93
1662	2023.10.08 21:00	close	827	0.60	94.805	0.000	0.000	-37.58	25930.35
1663	2023.10.08 21:00	sell	832	0.60	94.775	0.000	0.000
1664	2023.10.08 23:30	sell	833	0.54	94.977	0.000	0.000
1665	2023.10.09 03:16	close	833	0.54	94.843	0.000	0.000	40.58	25970.92
1666	2023.10.09 03:16	close	832	0.60	94.843	0.000	0.000	-32.36	25938.56
1667	2023.10.09 03:16	sell	834	0.60	94.813	0.000	0.000
1668	2023.10.09 13:43	sell	835	0.54	95.013	0.000	0.000
1669	2023.10.09 14:04	close	835	0.54	94.896	0.000	0.000	40.37	25978.93
1670	2023.10.09 14:04	close	834	0.60	94.896	0.000	0.000	-31.83	25947.10
1671	2023.10.09 14:04	sell	836	0.60	94.866	0.000	0.000
1672	2023.10.09 17:57	sell	837	0.54	95.067	0.000	0.000
1673	2023.10.10 00:00	sell	838	0.48	95.274	0.000	0.000
1674	2023.10.10 01:37	sell	839	0.43	95.478	0.000	0.000
1675	2023.10.11 00:02	sell	840	0.39	95.690	0.000	0.000
1676	2023.10.12 13:40	close	840	0.39	95.156	0.000	0.000	120.83	26067.93
1677	2023.10.12 13:40	close	839	0.43	95.156	0.000	0.000	70.45	26138.38
1678	2023.10.12 13:40	close	838	0.48	95.156	0.000	0.000	16.05	26154.44
1679	2023.10.12 13:40	close	837	0.54	95.156	0.000	0.000	-59.04	26095.40
1680	2023.10.12 13:40	close	836	0.60	95.156	0.000	0.000	-142.66	25952.74
1681	2023.10.12 13:40	sell	841	0.60	95.126	0.000	0.000
1682	2023.10.12 14:32	close	841	0.60	94.947	0.000	0.000	68.64	26021.38
1683	2023.10.12 14:32	sell	842	0.60	94.917	0.000	0.000
1684	2023.10.12 16:56	close	842	0.60	94.747	0.000	0.000	65.19	26086.57
1685	2023.10.12 16:56	buy	843	0.60	94.747	0.000	0.000
1686	2023.10.12 17:50	buy	844	0.54	94.571	0.000	0.000
1687	2023.10.13 00:31	close	844	0.54	94.674	0.000	0.000	37.30	26123.86
1688	2023.10.13 00:31	close	843	0.60	94.674	0.000	0.000	-26.05	26097.82
1689	2023.10.13 00:31	buy	845	0.60	94.704	0.000	0.000
1690	2023.10.13 02:05	close	845	0.60	94.883	0.000	0.000	68.65	26166.47
1691	2023.10.13 02:05	buy	846	0.60	94.913	0.000	0.000
1692	2023.10.13 03:26	buy	847	0.54	94.743	0.000	0.000
1693	2023.10.13 04:56	buy	848	0.48	94.572	0.000	0.000
1694	2023.10.13 08:12	close	848	0.48	94.764	0.000	0.000	58.90	26225.37
1695	2023.10.13 08:12	close	847	0.54	94.764	0.000	0.000	7.25	26232.62
1696	2023.10.13 08:12	close	846	0.60	94.764	0.000	0.000	-57.14	26175.48
1697	2023.10.13 08:12	buy	849	0.60	94.794	0.000	0.000
1698	2023.10.13 09:07	buy	850	0.54	94.619	0.000	0.000
1699	2023.10.13 09:52	buy	851	0.48	94.449	0.000	0.000
1700	2023.10.13 14:46	buy	852	0.43	94.276	0.000	0.000
1701	2023.10.13 15:52	buy	853	0.39	94.105	0.000	0.000
1702	2023.10.16 02:08	close	853	0.39	94.486	0.000	0.000	96.23	26271.71
1703	2023.10.16 02:08	close	852	0.43	94.486	0.000	0.000	59.11	26330.82
1704	2023.10.16 02:08	close	851	0.48	94.486	0.000	0.000	12.90	26343.72
1705	2023.10.16 02:08	close	850	0.54	94.486	0.000	0.000	-44.15	26299.57
1706	2023.10.16 02:08	close	849	0.60	94.486	0.000	0.000	-116.18	26183.39
1707	2023.10.16 02:08	buy	854	0.60	94.516	0.000	0.000
1708	2023.10.16 14:29	close	854	0.60	94.687	0.000	0.000	65.57	26248.96
1709	2023.10.16 14:29	buy	855	0.60	94.717	0.000	0.000
1710	2023.10.16 17:11	close	855	0.60	94.890	0.000	0.000	66.34	26315.30
1711	2023.10.16 17:11	buy	856	0.60	94.920	0.000	0.000
1712	2023.10.16 21:05	buy	857	0.54	94.677	0.000	0.000
1713	2023.10.16 21:08	close	857	0.54	94.824	0.000	0.000	50.74	26366.04
1714	2023.10.16 21:08	close	856	0.60	94.824	0.000	0.000	-36.82	26329.22
1715	2023.10.16 21:08	buy	858	0.60	94.854	0.000	0.000
1716	2023.10.17 00:35	close	858	0.60	95.040	0.000	0.000	73.27	26402.49
1717	2023.10.17 00:35	buy	859	0.60	95.070	0.000	0.000
1718	2023.10.17 10:13	buy	860	0.54	94.809	0.000	0.000
1719	2023.10.17 10:13	buy	861	0.48	94.596	0.000	0.000
1720	2023.10.17 10:13	close	861	0.48	94.954	0.000	0.000	109.83	26512.32
1721	2023.10.17 10:13	close	860	0.54	94.954	0.000	0.000	50.04	26562.36
1722	2023.10.17 10:13	close	859	0.60	94.954	0.000	0.000	-44.48	26517.88
1723	2023.10.17 10:13	buy	862	0.60	94.984	0.000	0.000
1724	2023.10.17 14:10	close	862	0.60	95.156	0.000	0.000	65.96	26583.84
1725	2023.10.17 14:10	buy	863	0.60	95.186	0.000	0.000
1726	2023.10.17 15:34	close	863	0.60	95.362	0.000	0.000	67.49	26651.33
1727	2023.10.17 15:34	buy	864	0.60	95.392	0.000	0.000
1728	2023.10.17 18:04	buy	865	0.54	95.222	0.000	0.000
1729	2023.10.17 19:24	close	865	0.54	95.321	0.000	0.000	34.17	26685.50
1730	2023.10.17 19:24	close	864	0.60	95.321	0.000	0.000	-27.23	26658.27
1731	2023.10.17 19:24	sell	866	0.60	95.321	0.000	0.000
1732	2023.10.18 01:04	close	866	0.60	95.151	0.000	0.000	58.90	26717.17
1733	2023.10.18 01:04	sell	867	0.60	95.121	0.000	0.000
1734	2023.10.18 02:00	sell	868	0.54	95.351	0.000	0.000
1735	2023.10.18 05:26	sell	869	0.48	95.557	0.000	0.000
1736	2023.10.18 12:06	close	869	0.48	95.312	0.000	0.000	75.16	26792.33
1737	2023.10.18 12:06	close	868	0.54	95.312	0.000	0.000	13.46	26805.79
1738	2023.10.18 12:06	close	867	0.60	95.312	0.000	0.000	-73.24	26732.55
1739	2023.10.18 12:06	sell	870	0.60	95.282	0.000	0.000
1740	2023.10.18 14:33	close	870	0.60	95.105	0.000	0.000	67.87	26800.42
1741	2023.10.18 14:33	sell	871	0.60	95.075	0.000	0.000
1742	2023.10.18 16:18	close	871	0.60	94.905	0.000	0.000	65.18	26865.60
1743	2023.10.18 16:18	sell	872	0.60	94.875	0.000	0.000
1744	2023.10.18 17:10	sell	873	0.54	95.075	0.000	0.000
1745	2023.10.18 21:00	close	873	0.54	94.929	0.000	0.000	50.38	26915.98
1746	2023.10.18 21:00	close	872	0.60	94.929	0.000	0.000	-20.71	26895.27
1747	2023.10.18 21:00	sell	874	0.60	94.899	0.000	0.000
1748	2023.10.19 00:25	close	874	0.60	94.728	0.000	0.000	46.69	26941.96
1749	2023.10.19 00:25	sell	875	0.60	94.698	0.000	0.000
1750	2023.10.19 01:35	close	875	0.60	94.522	0.000	0.000	67.49	27009.45
1751	2023.10.19 01:35	sell	876	0.60	94.492	0.000	0.000
1752	2023.10.19 12:31	sell	877	0.54	94.701	0.000	0.000
1753	2023.10.19 16:01	sell	878	0.48	94.913	0.000	0.000
1754	2023.10.19 16:03	sell	879	0.43	95.121	0.000	0.000
1755	2023.10.19 16:36	close	879	0.43	94.773	0.000	0.000	95.64	27105.09
1756	2023.10.19 16:36	close	878	0.48	94.773	0.000	0.000	42.95	27148.04
1757	2023.10.19 16:36	close	877	0.54	94.773	0.000	0.000	-24.85	27123.19
1758	2023.10.19 16:36	close	876	0.60	94.773	0.000	0.000	-107.75	27015.44
1759	2023.10.19 16:36	sell	880	0.60	94.743	0.000	0.000
1760	2023.10.19 16:50	sell	881	0.54	94.959	0.000	0.000
1761	2023.10.19 17:16	sell	882	0.48	95.162	0.000	0.000
1762	2023.10.19 18:35	close	882	0.48	94.931	0.000	0.000	70.87	27086.31
1763	2023.10.19 18:35	close	881	0.54	94.931	0.000	0.000	9.66	27095.97
1764	2023.10.19 18:35	close	880	0.60	94.931	0.000	0.000	-72.09	27023.88
1765	2023.10.19 18:35	sell	883	0.60	94.901	0.000	0.000
1766	2023.10.19 22:59	close	883	0.60	94.723	0.000	0.000	68.25	27092.13
1767	2023.10.19 22:59	buy	884	0.60	94.723	0.000	0.000
1768	2023.10.20 01:15	buy	885	0.54	94.541	0.000	0.000
1769	2023.10.20 01:41	close	885	0.54	94.647	0.000	0.000	36.59	27128.72
1770	2023.10.20 01:41	close	884	0.60	94.647	0.000	0.000	-27.21	27101.52
1771	2023.10.20 01:41	buy	886	0.60	94.677	0.000	0.000
1772	2023.10.20 08:00	buy	887	0.54	94.497	0.000	0.000
1773	2023.10.20 08:40	close	887	0.54	94.599	0.000	0.000	35.21	27136.73
1774	2023.10.20 08:40	close	886	0.60	94.599	0.000	0.000	-29.91	27106.82
1775	2023.10.20 08:40	buy	888	0.60	94.629	0.000	0.000
1776	2023.10.23 09:45	buy	889	0.54	94.452	0.000	0.000
1777	2023.10.23 10:50	close	889	0.54	94.552	0.000	0.000	34.52	27141.34
1778	2023.10.23 10:50	close	888	0.60	94.552	0.000	0.000	-27.59	27113.75
1779	2023.10.23 10:50	buy	890	0.60	94.582	0.000	0.000
1780	2023.10.23 14:01	close	890	0.60	94.761	0.000	0.000	68.64	27182.39
1781	2023.10.23 14:01	buy	891	0.60	94.791	0.000	0.000
1782	2023.10.23 16:57	close	891	0.60	94.964	0.000	0.000	66.34	27248.73
1783	2023.10.23 16:57	buy	892	0.60	94.994	0.000	0.000
1784	2023.10.23 19:22	buy	893	0.54	94.824	0.000	0.000
1785	2023.10.24 00:00	close	893	0.54	94.920	0.000	0.000	34.88	27283.61
1786	2023.10.24 00:00	close	892	0.60	94.920	0.000	0.000	-26.44	27257.17
1787	2023.10.24 00:00	buy	894	0.60	94.950	0.000	0.000
1788	2023.10.24 02:21	close	894	0.60	95.122	0.000	0.000	65.96	27323.13
1789	2023.10.24 02:21	buy	895	0.60	95.152	0.000	0.000
1790	2023.10.24 11:33	close	895	0.60	95.322	0.000	0.000	65.19	27388.32
1791	2023.10.24 11:33	sell	896	0.60	95.322	0.000	0.000
1792	2023.10.24 15:34	close	896	0.60	95.151	0.000	0.000	65.57	27453.89
1793	2023.10.24 15:34	sell	897	0.60	95.121	0.000	0.000
1794	2023.10.24 19:04	sell	898	0.54	95.322	0.000	0.000
1795	2023.10.24 21:05	close	898	0.54	95.148	0.000	0.000	60.05	27513.94
1796	2023.10.24 21:05	close	897	0.60	95.148	0.000	0.000	-10.36	27503.58
1797	2023.10.24 21:05	sell	899	0.60	95.118	0.000	0.000
1798	2023.10.24 23:45	sell	900	0.54	95.321	0.000	0.000
1799	2023.10.25 00:30	sell	901	0.48	95.624	0.000	0.000
1800	2023.10.25 01:09	sell	902	0.43	95.827	0.000	0.000
1801	2023.10.25 07:17	close	902	0.43	95.425	0.000	0.000	110.47	27614.05
1802	2023.10.25 07:17	close	901	0.48	95.425	0.000	0.000	61.04	27675.09
1803	2023.10.25 07:17	close	900	0.54	95.425	0.000	0.000	-41.55	27633.53
1804	2023.10.25 07:17	close	899	0.60	95.425	0.000	0.000	-124.02	27509.51
1805	2023.10.25 07:17	sell	903	0.60	95.395	0.000	0.000
1806	2023.10.25 09:05	close	903	0.60	95.223	0.000	0.000	65.95	27575.46
1807	2023.10.25 09:05	sell	904	0.60	95.193	0.000	0.000
1808	2023.10.25 09:45	close	904	0.60	95.011	0.000	0.000	69.79	27645.25
1809	2023.10.25 09:45	sell	905	0.60	94.981	0.000	0.000
1810	2023.10.25 14:11	close	905	0.60	94.805	0.000	0.000	67.49	27712.74
1811	2023.10.25 14:11	sell	906	0.60	94.775	0.000	0.000
1812	2023.10.25 14:39	sell	907	0.54	94.980	0.000	0.000
1813	2023.10.25 16:47	close	907	0.54	94.865	0.000	0.000	39.69	27752.43
1814	2023.10.25 16:47	close	906	0.60	94.865	0.000	0.000	-34.51	27717.92
1815	2023.10.25 16:47	sell	908	0.60	94.835	0.000	0.000
1816	2023.10.25 17:06	close	908	0.60	94.642	0.000	0.000	74.01	27791.93
1817	2023.10.25 17:06	sell	909	0.60	94.612	0.000	0.000
1818	2023.10.25 20:36	sell	910	0.54	94.814	0.000	0.000
1819	2023.10.25 21:00	close	910	0.54	94.700	0.000	0.000	39.35	27831.28
1820	2023.10.25 21:00	close	909	0.60	94.700	0.000	0.000	-33.75	27797.53
1821	2023.10.25 21:00	sell	911	0.60	94.670	0.000	0.000
1822	2023.10.25 22:08	close	911	0.60	94.491	0.000	0.000	68.63	27866.16
1823	2023.10.25 22:08	sell	912	0.60	94.461	0.000	0.000
1824	2023.10.26 00:55	close	912	0.60	94.273	0.000	0.000	53.21	27919.37
1825	2023.10.26 00:55	buy	913	0.60	94.273	0.000	0.000
1826	2023.10.26 01:23	close	913	0.60	94.445	0.000	0.000	65.96	27985.33
1827	2023.10.26 01:23	buy	914	0.60	94.475	0.000	0.000
1828	2023.10.26 05:38	close	914	0.60	94.647	0.000	0.000	65.96	28051.29
1829	2023.10.26 05:38	buy	915	0.60	94.677	0.000	0.000
1830	2023.10.26 06:47	buy	916	0.54	94.449	0.000	0.000
1831	2023.10.26 06:47	close	916	0.54	94.689	0.000	0.000	82.83	28134.12
1832	2023.10.26 06:47	close	915	0.60	94.689	0.000	0.000	4.60	28138.72
1833	2023.10.26 06:47	sell	917	0.60	94.689	0.000	0.000
1834	2023.10.26 07:42	sell	918	0.54	94.890	0.000	0.000
1835	2023.10.26 10:42	close	918	0.54	94.765	0.000	0.000	43.14	28181.86
1836	2023.10.26 10:42	close	917	0.60	94.765	0.000	0.000	-29.14	28152.72
1837	2023.10.26 10:42	sell	919	0.60	94.735	0.000	0.000
1838	2023.10.26 12:54	sell	920	0.54	94.944	0.000	0.000
1839	2023.10.26 16:19	close	920	0.54	94.821	0.000	0.000	42.45	28195.17
1840	2023.10.26 16:19	close	919	0.60	94.821	0.000	0.000	-32.98	28162.19
1841	2023.10.26 16:19	sell	921	0.60	94.791	0.000	0.000
1842	2023.10.26 17:43	sell	922	0.54	94.992	0.000	0.000
1843	2023.10.26 18:33	sell	923	0.48	95.197	0.000	0.000
1844	2023.10.26 19:45	close	923	0.48	94.967	0.000	0.000	70.55	28232.74
1845	2023.10.26 19:45	close	922	0.54	94.967	0.000	0.000	8.63	28241.37
1846	2023.10.26 19:45	close	921	0.60	94.967	0.000	0.000	-67.49	28173.88
1847	2023.10.26 19:45	sell	924	0.60	94.937	0.000	0.000
1848	2023.10.26 22:07	sell	925	0.54	95.137	0.000	0.000
1849	2023.10.27 09:32	sell	926	0.48	95.337	0.000	0.000
1850	2023.10.27 14:42	close	926	0.48	95.102	0.000	0.000	72.09	28245.97
1851	2023.10.27 14:42	close	925	0.54	95.102	0.000	0.000	6.42	28252.39
1852	2023.10.27 14:42	close	924	0.60	95.102	0.000	0.000	-69.56	28182.83
1853	2023.10.27 14:42	buy	927	0.60	95.102	0.000	0.000
1854	2023.10.27 16:50	buy	928	0.54	94.926	0.000	0.000
1855	2023.10.27 18:05	buy	929	0.48	94.754	0.000	0.000
1856	2023.10.30 00:06	close	929	0.48	94.941	0.000	0.000	58.92	28241.75
1857	2023.10.30 00:06	close	928	0.54	94.941	0.000	0.000	6.93	28248.68
1858	2023.10.30 00:06	close	927	0.60	94.941	0.000	0.000	-59.80	28188.88
1859	2023.10.30 00:06	buy	930	0.60	94.971	0.000	0.000
1860	2023.10.30 02:00	close	930	0.60	95.150	0.000	0.000	68.64	28257.52
1861	2023.10.30 02:00	buy	931	0.60	95.180	0.000	0.000
1862	2023.10.30 04:36	buy	932	0.54	95.010	0.000	0.000
1863	2023.10.30 08:17	close	932	0.54	95.107	0.000	0.000	33.48	28291.00
1864	2023.10.30 08:17	close	931	0.60	95.107	0.000	0.000	-28.00	28263.00
1865	2023.10.30 08:17	buy	933	0.60	95.137	0.000	0.000
1866	2023.10.30 09:54	close	933	0.60	95.311	0.000	0.000	66.72	28329.72
1867	2023.10.30 09:54	buy	934	0.60	95.341	0.000	0.000
1868	2023.10.30 13:54	close	934	0.60	95.514	0.000	0.000	66.34	28396.06
1869	2023.10.30 13:54	sell	935	0.60	95.514	0.000	0.000
1870	2023.10.30 14:01	close	935	0.60	95.291	0.000	0.000	85.51	28481.57
1871	2023.10.30 14:01	sell	936	0.60	95.261	0.000	0.000
1872	2023.10.30 14:18	close	936	0.60	95.089	0.000	0.000	65.96	28547.53
1873	2023.10.30 14:18	sell	937	0.60	95.059	0.000	0.000
1874	2023.10.30 17:20	close	937	0.60	94.888	0.000	0.000	65.57	28613.10
1875	2023.10.30 17:20	buy	938	0.60	94.888	0.000	0.000
1876	2023.10.30 19:14	close	938	0.60	95.060	0.000	0.000	65.96	28679.06
1877	2023.10.30 19:14	sell	939	0.60	95.060	0.000	0.000
1878	2023.10.31 03:20	close	939	0.60	94.881	0.000	0.000	62.35	28741.41
1879	2023.10.31 03:20	sell	940	0.60	94.851	0.000	0.000
1880	2023.10.31 03:27	sell	941	0.54	95.099	0.000	0.000
1881	2023.10.31 05:27	sell	942	0.48	95.301	0.000	0.000
1882	2023.10.31 06:47	sell	943	0.43	95.503	0.000	0.000
1883	2023.10.31 08:29	sell	944	0.39	95.706	0.000	0.000
1884	2023.10.31 09:53	sell	945	0.35	95.908	0.000	0.000
1885	2023.10.31 18:55	sell	946	0.31	96.114	0.000	0.000
1886	2023.11.01 14:00	sell	947	0.28	96.356	0.000	0.000
1887	2023.11.01 21:57	sell	948	0.25	96.562	0.000	0.000
1888	2023.11.02 00:17	sell	949	0.23	96.762	0.000	0.000
1889	2023.11.03 12:30	sell	950	0.20	96.981	0.000	0.000
1890	2023.11.03 14:00	sell	951	0.18	97.184	0.000	0.000
1891	2023.11.05 23:51	sell	952	0.16	97.384	0.000	0.000
1892	2023.11.07 03:30	sell	953	0.15	97.592	0.000	0.000
1893	2023.11.14 15:47	sell	954	0.13	97.797	0.000	0.000
1894	2023.11.15 06:19	sell	955	0.12	97.998	0.000	0.000
1895	2023.11.15 13:30	sell	956	0.11	98.208	0.000	0.000
1896	2023.11.15 15:51	sell	957	0.10	98.410	0.000	0.000
1897	2023.12.07 08:25	close	957	0.10	95.473	0.000	0.000	162.53	28903.94
1898	2023.12.07 08:25	close	956	0.11	95.473	0.000	0.000	164.58	29068.52
1899	2023.12.07 08:25	close	955	0.12	95.473	0.000	0.000	163.45	29231.97
1900	2023.12.07 08:25	close	954	0.13	95.473	0.000	0.000	159.01	29390.97
1901	2023.12.07 08:25	close	953	0.15	95.473	0.000	0.000	152.80	29543.77
1902	2023.12.07 08:25	close	952	0.16	95.473	0.000	0.000	138.36	29682.13
1903	2023.12.07 08:25	close	951	0.18	95.473	0.000	0.000	132.64	29814.76
1904	2023.12.07 08:25	close	950	0.20	95.473	0.000	0.000	121.43	29936.20
1905	2023.12.07 08:25	close	949	0.23	95.473	0.000	0.000	105.04	30041.24
1906	2023.12.07 08:25	close	948	0.25	95.473	0.000	0.000	74.36	30115.60
1907	2023.12.07 08:25	close	947	0.28	95.473	0.000	0.000	46.42	30162.02
1908	2023.12.07 08:25	close	946	0.31	95.473	0.000	0.000	0.19	30162.21
1909	2023.12.07 08:25	close	945	0.35	95.473	0.000	0.000	-45.86	30116.36
1910	2023.12.07 08:25	close	944	0.39	95.473	0.000	0.000	-101.44	30014.92
1911	2023.12.07 08:25	close	943	0.43	95.473	0.000	0.000	-167.63	29847.29
1912	2023.12.07 08:25	close	942	0.48	95.473	0.000	0.000	-249.09	29598.20
1913	2023.12.07 08:25	close	941	0.54	95.473	0.000	0.000	-349.95	29248.25
1914	2023.12.07 08:25	close	940	0.60	95.473	0.000	0.000	-483.92	28764.33
1915	2023.12.07 08:25	buy	958	0.60	95.473	0.000	0.000
1916	2023.12.07 08:40	buy	959	0.54	95.291	0.000	0.000
1917	2023.12.07 10:13	buy	960	0.48	95.114	0.000	0.000
1918	2023.12.07 11:45	close	960	0.48	95.319	0.000	0.000	62.90	28827.23
1919	2023.12.07 11:45	close	959	0.54	95.319	0.000	0.000	9.66	28836.89
1920	2023.12.07 11:45	close	958	0.60	95.319	0.000	0.000	-59.06	28777.83
1921	2023.12.07 11:45	buy	961	0.60	95.349	0.000	0.000
1922	2023.12.07 14:32	buy	962	0.54	95.170	0.000	0.000
1923	2023.12.07 14:54	buy	963	0.48	94.990	0.000	0.000
1924	2023.12.07 17:46	buy	964	0.43	94.661	0.000	0.000
1925	2023.12.07 17:46	buy	965	0.39	94.483	0.000	0.000
1926	2023.12.07 17:46	buy	966	0.35	94.244	0.000	0.000
1927	2023.12.07 17:47	buy	967	0.31	94.072	0.000	0.000
1928	2023.12.07 17:47	buy	968	0.28	93.721	0.000	0.000
1929	2023.12.07 17:52	close	968	0.28	94.738	0.000	0.000	182.01	28959.84
1930	2023.12.07 17:52	close	967	0.31	94.738	0.000	0.000	131.96	29091.80
1931	2023.12.07 17:52	close	966	0.35	94.738	0.000	0.000	110.51	29202.31
1932	2023.12.07 17:52	close	965	0.39	94.738	0.000	0.000	63.56	29265.87
1933	2023.12.07 17:52	close	964	0.43	94.738	0.000	0.000	21.16	29287.03
1934	2023.12.07 17:52	close	963	0.48	94.738	0.000	0.000	-77.31	29209.72
1935	2023.12.07 17:52	close	962	0.54	94.738	0.000	0.000	-149.11	29060.61
1936	2023.12.07 17:52	close	961	0.60	94.738	0.000	0.000	-234.31	28826.30
1937	2023.12.07 17:52	buy	969	0.60	94.768	0.000	0.000
1938	2023.12.07 18:12	buy	970	0.54	94.575	0.000	0.000
1939	2023.12.07 18:16	close	970	0.54	94.685	0.000	0.000	37.96	28864.26
1940	2023.12.07 18:16	close	969	0.60	94.685	0.000	0.000	-31.83	28832.43
1941	2023.12.07 18:16	buy	971	0.60	94.715	0.000	0.000
1942	2023.12.07 18:28	close	971	0.60	94.888	0.000	0.000	66.34	28898.77
1943	2023.12.07 18:28	buy	972	0.60	94.918	0.000	0.000
1944	2023.12.07 18:50	buy	973	0.54	94.732	0.000	0.000
1945	2023.12.07 20:32	close	973	0.54	94.837	0.000	0.000	36.24	28935.01
1946	2023.12.07 20:32	close	972	0.60	94.837	0.000	0.000	-31.06	28903.95
1947	2023.12.07 20:32	buy	974	0.60	94.867	0.000	0.000
1948	2023.12.07 21:21	close	974	0.60	95.037	0.000	0.000	65.19	28969.14
1949	2023.12.07 21:21	buy	975	0.60	95.067	0.000	0.000
1950	2023.12.08 00:16	buy	976	0.54	94.876	0.000	0.000
1951	2023.12.08 00:22	buy	977	0.48	94.684	0.000	0.000
1952	2023.12.08 00:54	buy	978	0.43	94.509	0.000	0.000
1953	2023.12.08 01:05	buy	979	0.39	94.318	0.000	0.000
1954	2023.12.08 01:37	close	979	0.39	94.736	0.000	0.000	104.19	29073.33
1955	2023.12.08 01:37	close	978	0.43	94.736	0.000	0.000	62.38	29135.71
1956	2023.12.08 01:37	close	977	0.48	94.736	0.000	0.000	15.95	29151.66
1957	2023.12.08 01:37	close	976	0.54	94.736	0.000	0.000	-48.32	29103.34
1958	2023.12.08 01:37	close	975	0.60	94.736	0.000	0.000	-125.00	28978.34
1959	2023.12.08 01:37	buy	980	0.60	94.766	0.000	0.000
1960	2023.12.08 02:19	buy	981	0.54	94.593	0.000	0.000
1961	2023.12.08 02:27	close	981	0.54	94.692	0.000	0.000	34.17	29012.51
1962	2023.12.08 02:27	close	980	0.60	94.692	0.000	0.000	-28.38	28984.13
1963	2023.12.08 02:27	buy	982	0.60	94.722	0.000	0.000
1964	2023.12.08 03:05	close	982	0.60	94.894	0.000	0.000	65.97	29050.10
1965	2023.12.08 03:05	buy	983	0.60	94.924	0.000	0.000
1966	2023.12.08 03:34	close	983	0.60	95.102	0.000	0.000	68.26	29118.36
1967	2023.12.08 03:34	buy	984	0.60	95.132	0.000	0.000
1968	2023.12.08 06:36	close	984	0.60	95.302	0.000	0.000	65.19	29183.55
1969	2023.12.08 06:36	buy	985	0.60	95.332	0.000	0.000
1970	2023.12.08 08:03	buy	986	0.54	95.159	0.000	0.000
1971	2023.12.08 08:09	close	986	0.54	95.258	0.000	0.000	34.17	29217.72
1972	2023.12.08 08:09	close	985	0.60	95.258	0.000	0.000	-28.37	29189.35
1973	2023.12.08 08:09	buy	987	0.60	95.288	0.000	0.000
1974	2023.12.08 08:40	buy	988	0.54	95.112	0.000	0.000
1975	2023.12.08 09:04	close	988	0.54	95.217	0.000	0.000	36.24	29225.59
1976	2023.12.08 09:04	close	987	0.60	95.217	0.000	0.000	-27.23	29198.36
1977	2023.12.08 09:04	buy	989	0.60	95.247	0.000	0.000
1978	2023.12.08 10:43	close	989	0.60	95.419	0.000	0.000	65.96	29264.32
1979	2023.12.08 10:43	buy	990	0.60	95.449	0.000	0.000
1980	2023.12.08 13:22	buy	991	0.54	95.278	0.000	0.000
1981	2023.12.08 13:30	close	991	0.54	95.400	0.000	0.000	42.11	29306.43
1982	2023.12.08 13:30	close	990	0.60	95.400	0.000	0.000	-18.79	29287.64
1983	2023.12.08 13:30	buy	992	0.60	95.430	0.000	0.000
1984	2023.12.08 13:42	buy	993	0.54	95.246	0.000	0.000
1985	2023.12.08 13:50	buy	994	0.48	95.060	0.000	0.000
1986	2023.12.08 14:27	buy	995	0.43	94.890	0.000	0.000
1987	2023.12.08 16:01	close	995	0.43	95.189	0.000	0.000	82.17	29369.81
1988	2023.12.08 16:01	close	994	0.48	95.189	0.000	0.000	39.57	29409.38
1989	2023.12.08 16:01	close	993	0.54	95.189	0.000	0.000	-19.68	29389.70
1990	2023.12.08 16:01	close	992	0.60	95.189	0.000	0.000	-92.42	29297.28
1991	2023.12.08 16:01	buy	996	0.60	95.219	0.000	0.000
1992	2023.12.08 16:17	buy	997	0.54	95.046	0.000	0.000
1993	2023.12.08 16:29	close	997	0.54	95.147	0.000	0.000	34.86	29332.14
1994	2023.12.08 16:29	close	996	0.60	95.147	0.000	0.000	-27.61	29304.53
1995	2023.12.08 16:29	buy	998	0.60	95.177	0.000	0.000
1996	2023.12.08 18:33	close	998	0.60	95.350	0.000	0.000	66.35	29370.88
1997	2023.12.08 18:33	buy	999	0.60	95.380	0.000	0.000
1998	2023.12.10 22:05	buy	1000	0.54	95.167	0.000	0.000
1999	2023.12.10 22:11	close	1000	0.54	95.292	0.000	0.000	43.14	29414.02
2000	2023.12.10 22:11	close	999	0.60	95.292	0.000	0.000	-33.75	29380.27
2001	2023.12.10 22:11	buy	1001	0.60	95.322	0.000	0.000
2002	2023.12.11 00:11	close	1001	0.60	95.495	0.000	0.000	68.28	29448.55
2003	2023.12.11 00:11	buy	1002	0.60	95.525	0.000	0.000
2004	2023.12.11 01:52	buy	1003	0.54	95.353	0.000	0.000
2005	2023.12.11 02:11	close	1003	0.54	95.451	0.000	0.000	33.82	29482.37
2006	2023.12.11 02:11	close	1002	0.60	95.451	0.000	0.000	-28.38	29453.99
2007	2023.12.11 02:11	buy	1004	0.60	95.481	0.000	0.000
2008	2023.12.11 06:29	close	1004	0.60	95.665	0.000	0.000	70.56	29524.55
2009	2023.12.11 06:29	buy	1005	0.60	95.695	0.000	0.000
2010	2023.12.11 06:43	buy	1006	0.54	95.521	0.000	0.000
2011	2023.12.11 07:40	close	1006	0.54	95.652	0.000	0.000	45.22	29569.77
2012	2023.12.11 07:40	close	1005	0.60	95.652	0.000	0.000	-16.49	29553.28
2013	2023.12.11 07:40	buy	1007	0.60	95.682	0.000	0.000
2014	2023.12.11 07:44	close	1007	0.60	95.876	0.000	0.000	74.40	29627.68
2015	2023.12.11 07:44	buy	1008	0.60	95.906	0.000	0.000
2016	2023.12.11 12:29	close	1008	0.60	96.083	0.000	0.000	67.88	29695.56
2017	2023.12.11 12:29	buy	1009	0.60	96.113	0.000	0.000
2018	2023.12.11 13:11	buy	1010	0.54	95.943	0.000	0.000
2019	2023.12.11 13:19	close	1010	0.54	96.045	0.000	0.000	35.21	29730.77
2020	2023.12.11 13:19	close	1009	0.60	96.045	0.000	0.000	-26.08	29704.69
2021	2023.12.11 13:19	buy	1011	0.60	96.075	0.000	0.000
2022	2023.12.11 14:34	buy	1012	0.54	95.891	0.000	0.000
2023	2023.12.11 15:08	close	1012	0.54	95.998	0.000	0.000	36.93	29741.62
2024	2023.12.11 15:08	close	1011	0.60	95.998	0.000	0.000	-29.52	29712.10
2025	2023.12.11 15:08	buy	1013	0.60	96.028	0.000	0.000
2026	2023.12.11 22:04	buy	1014	0.54	95.806	0.000	0.000
2027	2023.12.11 22:12	close	1014	0.54	95.938	0.000	0.000	45.56	29757.66
2028	2023.12.11 22:12	close	1013	0.60	95.938	0.000	0.000	-34.51	29723.15
2029	2023.12.11 22:12	buy	1015	0.60	95.968	0.000	0.000
2030	2023.12.12 00:20	buy	1016	0.54	95.791	0.000	0.000
2031	2023.12.12 01:51	close	1016	0.54	95.892	0.000	0.000	34.86	29758.01
2032	2023.12.12 01:51	close	1015	0.60	95.892	0.000	0.000	-27.20	29730.81
2033	2023.12.12 01:51	buy	1017	0.60	95.922	0.000	0.000
2034	2023.12.12 11:10	buy	1018	0.54	95.751	0.000	0.000
2035	2023.12.12 13:57	buy	1019	0.48	95.580	0.000	0.000
2036	2023.12.12 14:38	buy	1020	0.43	95.405	0.000	0.000
2037	2023.12.12 22:15	buy	1021	0.39	95.217	0.000	0.000
2038	2023.12.13 08:37	close	1021	0.39	95.614	0.000	0.000	100.22	29831.04
2039	2023.12.13 08:37	close	1020	0.43	95.614	0.000	0.000	58.83	29889.87
2040	2023.12.13 08:37	close	1019	0.48	95.614	0.000	0.000	11.98	29901.85
2041	2023.12.13 08:37	close	1018	0.54	95.614	0.000	0.000	-45.54	29856.31
2042	2023.12.13 08:37	close	1017	0.60	95.614	0.000	0.000	-116.18	29740.13
2043	2023.12.13 08:37	sell	1022	0.60	95.614	0.000	0.000
2044	2023.12.13 11:30	close	1022	0.60	95.444	0.000	0.000	65.19	29805.32
2045	2023.12.13 11:30	sell	1023	0.60	95.414	0.000	0.000
2046	2023.12.13 19:03	sell	1024	0.54	95.627	0.000	0.000
2047	2023.12.13 19:36	close	1024	0.54	95.499	0.000	0.000	44.17	29849.49
2048	2023.12.13 19:36	close	1023	0.60	95.499	0.000	0.000	-32.59	29816.90
2049	2023.12.13 19:36	sell	1025	0.60	95.469	0.000	0.000
2050	2023.12.13 20:10	close	1025	0.60	95.295	0.000	0.000	66.72	29883.62
2051	2023.12.13 20:10	sell	1026	0.60	95.265	0.000	0.000
2052	2023.12.13 22:04	close	1026	0.60	95.040	0.000	0.000	86.28	29969.90
2053	2023.12.13 22:04	buy	1027	0.60	95.040	0.000	0.000
2054	2023.12.13 22:33	buy	1028	0.54	94.846	0.000	0.000
2055	2023.12.13 22:45	buy	1029	0.48	94.667	0.000	0.000
2056	2023.12.13 22:53	close	1029	0.48	94.876	0.000	0.000	64.12	30034.02
2057	2023.12.13 22:53	close	1028	0.54	94.876	0.000	0.000	10.35	30044.37
2058	2023.12.13 22:53	close	1027	0.60	94.876	0.000	0.000	-62.90	29981.47
2059	2023.12.13 22:53	buy	1030	0.60	94.906	0.000	0.000
2060	2023.12.13 23:18	close	1030	0.60	95.084	0.000	0.000	68.26	30049.73
2061	2023.12.13 23:18	buy	1031	0.60	95.114	0.000	0.000
2062	2023.12.14 00:30	close	1031	0.60	95.308	0.000	0.000	80.22	30129.95
2063	2023.12.14 00:30	buy	1032	0.60	95.338	0.000	0.000
2064	2023.12.14 03:29	buy	1033	0.54	95.167	0.000	0.000
2065	2023.12.14 03:35	buy	1034	0.48	94.992	0.000	0.000
2066	2023.12.14 04:53	close	1034	0.48	95.184	0.000	0.000	58.90	30188.85
2067	2023.12.14 04:53	close	1033	0.54	95.184	0.000	0.000	5.87	30194.72
2068	2023.12.14 04:53	close	1032	0.60	95.184	0.000	0.000	-59.06	30135.66
2069	2023.12.14 04:53	buy	1035	0.60	95.214	0.000	0.000
2070	2023.12.14 05:56	buy	1036	0.54	95.025	0.000	0.000
2071	2023.12.14 06:11	close	1036	0.54	95.132	0.000	0.000	36.93	30172.59
2072	2023.12.14 06:11	close	1035	0.60	95.132	0.000	0.000	-31.45	30141.14
2073	2023.12.14 06:11	buy	1037	0.60	95.162	0.000	0.000
2074	2023.12.14 07:50	close	1037	0.60	95.335	0.000	0.000	66.35	30207.49
2075	2023.12.14 07:50	buy	1038	0.60	95.365	0.000	0.000
2076	2023.12.14 08:13	buy	1039	0.54	95.180	0.000	0.000
2077	2023.12.14 08:45	buy	1040	0.48	95.008	0.000	0.000
2078	2023.12.14 12:48	close	1040	0.48	95.214	0.000	0.000	63.20	30270.69
2079	2023.12.14 12:48	close	1039	0.54	95.214	0.000	0.000	11.73	30282.42
2080	2023.12.14 12:48	close	1038	0.60	95.214	0.000	0.000	-57.90	30224.52
2081	2023.12.14 12:48	buy	1041	0.60	95.244	0.000	0.000
2082	2023.12.14 13:00	buy	1042	0.54	95.066	0.000	0.000
2083	2023.12.14 14:00	close	1042	0.54	95.174	0.000	0.000	37.28	30261.80
2084	2023.12.14 14:00	close	1041	0.60	95.174	0.000	0.000	-26.84	30234.96
2085	2023.12.14 14:00	buy	1043	0.60	95.204	0.000	0.000
2086	2023.12.14 15:34	buy	1044	0.54	95.033	0.000	0.000
2087	2023.12.14 17:33	close	1044	0.54	95.130	0.000	0.000	33.48	30268.44
2088	2023.12.14 17:33	close	1043	0.60	95.130	0.000	0.000	-28.38	30240.06
2089	2023.12.14 17:33	buy	1045	0.60	95.160	0.000	0.000
2090	2023.12.14 18:14	buy	1046	0.54	94.990	0.000	0.000
2091	2023.12.14 23:08	close	1046	0.54	95.090	0.000	0.000	34.51	30274.57
2092	2023.12.14 23:08	close	1045	0.60	95.090	0.000	0.000	-26.85	30247.72
2093	2023.12.14 23:08	buy	1047	0.60	95.120	0.000	0.000
2094	2023.12.14 23:45	close	1047	0.60	95.296	0.000	0.000	67.49	30315.21
2095	2023.12.14 23:45	buy	1048	0.60	95.326	0.000	0.000
2096	2023.12.15 05:07	buy	1049	0.54	95.153	0.000	0.000
2097	2023.12.15 07:53	close	1049	0.54	95.251	0.000	0.000	33.82	30349.03
2098	2023.12.15 07:53	close	1048	0.60	95.251	0.000	0.000	-26.82	30322.21
2099	2023.12.15 07:53	buy	1050	0.60	95.281	0.000	0.000
2100	2023.12.15 08:39	buy	1051	0.54	95.110	0.000	0.000
2101	2023.12.15 08:57	close	1051	0.54	95.207	0.000	0.000	33.48	30355.69
2102	2023.12.15 08:57	close	1050	0.60	95.207	0.000	0.000	-28.38	30327.31
2103	2023.12.15 08:57	buy	1052	0.60	95.237	0.000	0.000
2104	2023.12.15 12:42	buy	1053	0.54	95.064	0.000	0.000
2105	2023.12.15 14:30	buy	1054	0.48	94.887	0.000	0.000
2106	2023.12.15 15:51	close	1054	0.48	95.089	0.000	0.000	61.97	30389.28
2107	2023.12.15 15:51	close	1053	0.54	95.089	0.000	0.000	8.63	30397.91
2108	2023.12.15 15:51	close	1052	0.60	95.089	0.000	0.000	-56.76	30341.15
2109	2023.12.15 15:51	buy	1055	0.60	95.119	0.000	0.000
2110	2023.12.15 16:01	close	1055	0.60	95.303	0.000	0.000	70.57	30411.72
2111	2023.12.15 16:01	buy	1056	0.60	95.333	0.000	0.000
2112	2023.12.15 19:02	buy	1057	0.54	95.149	0.000	0.000
2113	2023.12.15 19:08	close	1057	0.54	95.258	0.000	0.000	37.62	30449.34
2114	2023.12.15 19:08	close	1056	0.60	95.258	0.000	0.000	-28.76	30420.58
2115	2023.12.15 19:08	buy	1058	0.60	95.288	0.000	0.000
2116	2023.12.18 00:15	close	1058	0.60	95.474	0.000	0.000	73.27	30493.85
2117	2023.12.18 00:15	buy	1059	0.60	95.504	0.000	0.000
2118	2023.12.18 00:57	buy	1060	0.54	95.334	0.000	0.000
2119	2023.12.18 02:34	close	1060	0.54	95.431	0.000	0.000	33.48	30527.33
2120	2023.12.18 02:34	close	1059	0.60	95.431	0.000	0.000	-28.00	30499.33
2121	2023.12.18 02:34	sell	1061	0.60	95.431	0.000	0.000
2122	2023.12.18 06:29	sell	1062	0.54	95.646	0.000	0.000
2123	2023.12.18 09:25	sell	1063	0.48	95.846	0.000	0.000
2124	2023.12.18 12:08	sell	1064	0.43	96.047	0.000	0.000
2125	2023.12.18 17:15	close	1064	0.43	95.701	0.000	0.000	95.08	30594.41
2126	2023.12.18 17:15	close	1063	0.48	95.701	0.000	0.000	44.48	30638.89
2127	2023.12.18 17:15	close	1062	0.54	95.701	0.000	0.000	-18.98	30619.91
2128	2023.12.18 17:15	close	1061	0.60	95.701	0.000	0.000	-103.53	30516.38
2129	2023.12.18 17:15	sell	1065	0.60	95.671	0.000	0.000
2130	2023.12.19 02:29	sell	1066	0.54	95.879	0.000	0.000
2131	2023.12.19 02:49	sell	1067	0.48	96.094	0.000	0.000
2132	2023.12.19 02:49	sell	1068	0.43	96.326	0.000	0.000
2133	2023.12.19 02:52	sell	1069	0.39	96.527	0.000	0.000
2134	2023.12.19 06:36	close	1069	0.39	95.824	0.000	0.000	175.22	30691.60
2135	2023.12.19 06:36	close	1068	0.43	95.824	0.000	0.000	137.95	30829.55
2136	2023.12.19 06:36	close	1067	0.48	95.824	0.000	0.000	82.82	30912.37
2137	2023.12.19 06:36	close	1066	0.54	95.824	0.000	0.000	18.98	30931.35
2138	2023.12.19 06:36	close	1065	0.60	95.824	0.000	0.000	-64.95	30866.40
2139	2023.12.19 06:36	sell	1070	0.60	95.794	0.000	0.000
2140	2023.12.19 06:36	sell	1071	0.54	96.039	0.000	0.000
2141	2023.12.19 06:37	sell	1072	0.48	96.299	0.000	0.000
2142	2023.12.19 06:55	sell	1073	0.43	96.505	0.000	0.000
2143	2023.12.19 07:46	sell	1074	0.39	96.715	0.000	0.000
2144	2023.12.19 08:08	sell	1075	0.35	96.932	0.000	0.000
2145	2023.12.19 08:28	sell	1076	0.31	97.136	0.000	0.000
2146	2023.12.19 10:12	sell	1077	0.28	97.346	0.000	0.000
2147	2023.12.19 10:46	sell	1078	0.25	97.551	0.000	0.000
2148	2023.12.20 22:04	close	1078	0.25	96.492	0.000	0.000	166.58	31032.98
2149	2023.12.20 22:04	close	1077	0.28	96.492	0.000	0.000	149.88	31182.86
2150	2023.12.20 22:04	close	1076	0.31	96.492	0.000	0.000	124.34	31307.20
2151	2023.12.20 22:04	close	1075	0.35	96.492	0.000	0.000	94.75	31401.95
2152	2023.12.20 22:04	close	1074	0.39	96.492	0.000	0.000	51.49	31453.44
2153	2023.12.20 22:04	close	1073	0.43	96.492	0.000	0.000	-0.93	31452.51
2154	2023.12.20 22:04	close	1072	0.48	96.492	0.000	0.000	-64.24	31388.26
2155	2023.12.20 22:04	close	1071	0.54	96.492	0.000	0.000	-161.99	31226.27
2156	2023.12.20 22:04	close	1070	0.60	96.492	0.000	0.000	-273.94	30952.33
2157	2023.12.20 22:04	sell	1079	0.60	96.462	0.000	0.000
2158	2023.12.20 23:40	sell	1080	0.54	96.668	0.000	0.000
2159	2023.12.21 01:38	close	1080	0.54	96.501	0.000	0.000	40.64	30992.97
2160	2023.12.21 01:38	close	1079	0.60	96.501	0.000	0.000	-33.84	30959.13
2161	2023.12.21 01:38	sell	1081	0.60	96.471	0.000	0.000
2162	2023.12.21 08:03	sell	1082	0.54	96.675	0.000	0.000
2163	2023.12.21 08:23	close	1082	0.54	96.554	0.000	0.000	41.76	31000.89
2164	2023.12.21 08:23	close	1081	0.60	96.554	0.000	0.000	-31.83	30969.06
2165	2023.12.21 08:23	sell	1083	0.60	96.524	0.000	0.000
2166	2023.12.21 20:59	sell	1084	0.54	96.724	0.000	0.000
2167	2023.12.21 22:04	close	1084	0.54	96.520	0.000	0.000	70.40	31039.46
2168	2023.12.21 22:04	close	1083	0.60	96.520	0.000	0.000	1.54	31041.00
2169	2023.12.21 22:04	sell	1085	0.60	96.490	0.000	0.000
2170	2023.12.21 22:12	sell	1086	0.54	96.690	0.000	0.000
2171	2023.12.21 23:05	close	1086	0.54	96.577	0.000	0.000	39.00	31080.00
2172	2023.12.21 23:05	close	1085	0.60	96.577	0.000	0.000	-33.36	31046.64
2173	2023.12.21 23:05	sell	1087	0.60	96.547	0.000	0.000
2174	2023.12.22 13:24	sell	1088	0.54	96.747	0.000	0.000
2175	2023.12.22 15:45	sell	1089	0.48	96.949	0.000	0.000
2176	2023.12.25 00:31	close	1089	0.48	96.484	0.000	0.000	137.62	31184.26
2177	2023.12.25 00:31	close	1088	0.54	96.484	0.000	0.000	85.11	31269.36
2178	2023.12.25 00:31	close	1087	0.60	96.484	0.000	0.000	11.56	31280.93
2179	2023.12.25 00:31	buy	1090	0.60	96.484	0.000	0.000
2180	2023.12.25 00:54	close	1090	0.60	96.670	0.000	0.000	71.33	31352.26
2181	2023.12.25 00:54	buy	1091	0.60	96.700	0.000	0.000
2182	2023.12.25 00:54	buy	1092	0.54	96.509	0.000	0.000
2183	2023.12.25 01:25	buy	1093	0.48	96.317	0.000	0.000
2184	2023.12.25 06:05	close	1093	0.48	96.530	0.000	0.000	65.35	31417.61
2185	2023.12.25 06:05	close	1092	0.54	96.530	0.000	0.000	7.24	31424.85
2186	2023.12.25 06:05	close	1091	0.60	96.530	0.000	0.000	-65.20	31359.65
2187	2023.12.25 06:05	buy	1094	0.60	96.560	0.000	0.000
2188	2023.12.25 06:29	close	1094	0.60	96.733	0.000	0.000	66.34	31425.99
2189	2023.12.25 06:29	buy	1095	0.60	96.763	0.000	0.000
2190	2023.12.25 22:45	buy	1096	0.54	96.563	0.000	0.000
2191	2023.12.25 22:50	close	1096	0.54	96.698	0.000	0.000	46.60	31472.59
2192	2023.12.25 22:50	close	1095	0.60	96.698	0.000	0.000	-24.93	31447.66
2193	2023.12.25 22:50	buy	1097	0.60	96.728	0.000	0.000
2194	2023.12.25 23:03	close	1097	0.60	96.906	0.000	0.000	68.26	31515.92
2195	2023.12.25 23:03	buy	1098	0.60	96.936	0.000	0.000
2196	2023.12.26 00:53	buy	1099	0.54	96.765	0.000	0.000
2197	2023.12.26 01:17	close	1099	0.54	96.860	0.000	0.000	32.79	31548.71
2198	2023.12.26 01:17	close	1098	0.60	96.860	0.000	0.000	-27.20	31521.51
2199	2023.12.26 01:17	buy	1100	0.60	96.890	0.000	0.000
2200	2023.12.26 14:23	close	1100	0.60	97.063	0.000	0.000	66.35	31587.86
2201	2023.12.26 14:23	buy	1101	0.60	97.093	0.000	0.000
2202	2023.12.27 00:04	close	1101	0.60	97.263	0.000	0.000	67.14	31655.00
2203	2023.12.27 00:04	sell	1102	0.60	97.263	0.000	0.000
2204	2023.12.27 04:07	sell	1103	0.54	97.464	0.000	0.000
2205	2023.12.27 05:45	close	1103	0.54	97.350	0.000	0.000	39.34	31694.34
2206	2023.12.27 05:45	close	1102	0.60	97.350	0.000	0.000	-33.36	31660.98
2207	2023.12.27 05:45	sell	1104	0.60	97.320	0.000	0.000
2208	2023.12.27 07:01	sell	1105	0.54	97.522	0.000	0.000
2209	2023.12.27 08:03	close	1105	0.54	97.403	0.000	0.000	41.07	31702.05
2210	2023.12.27 08:03	close	1104	0.60	97.403	0.000	0.000	-31.82	31670.23
2211	2023.12.27 08:03	sell	1106	0.60	97.373	0.000	0.000
2212	2023.12.27 08:37	sell	1107	0.54	97.574	0.000	0.000
2213	2023.12.27 08:48	close	1107	0.54	97.458	0.000	0.000	40.04	31710.27
2214	2023.12.27 08:48	close	1106	0.60	97.458	0.000	0.000	-32.59	31677.68
2215	2023.12.27 08:48	sell	1108	0.60	97.428	0.000	0.000
2216	2023.12.27 16:20	close	1108	0.60	97.249	0.000	0.000	68.64	31746.32
2217	2023.12.27 16:20	sell	1109	0.60	97.219	0.000	0.000
2218	2023.12.27 19:31	close	1109	0.60	97.047	0.000	0.000	65.96	31812.28
2219	2023.12.27 19:31	sell	1110	0.60	97.017	0.000	0.000
2220	2023.12.28 00:07	close	1110	0.60	96.844	0.000	0.000	47.46	31859.74
2221	2023.12.28 00:07	sell	1111	0.60	96.814	0.000	0.000
2222	2023.12.28 00:51	sell	1112	0.54	97.024	0.000	0.000
2223	2023.12.28 00:55	sell	1113	0.48	97.224	0.000	0.000
2224	2023.12.28 02:40	close	1113	0.48	96.996	0.000	0.000	69.94	31929.68
2225	2023.12.28 02:40	close	1112	0.54	96.996	0.000	0.000	9.66	31939.34
2226	2023.12.28 02:40	close	1111	0.60	96.996	0.000	0.000	-69.79	31869.55
2227	2023.12.28 02:40	sell	1114	0.60	96.966	0.000	0.000
2228	2023.12.28 04:38	close	1114	0.60	96.789	0.000	0.000	67.87	31937.42
2229	2023.12.28 04:38	sell	1115	0.60	96.759	0.000	0.000
2230	2023.12.28 04:50	close	1115	0.60	96.588	0.000	0.000	65.57	32002.99
2231	2023.12.28 04:50	sell	1116	0.60	96.558	0.000	0.000
2232	2023.12.28 05:19	sell	1117	0.54	96.759	0.000	0.000
2233	2023.12.28 05:57	close	1117	0.54	96.644	0.000	0.000	39.69	32042.68
2234	2023.12.28 05:57	close	1116	0.60	96.644	0.000	0.000	-32.98	32009.70
2235	2023.12.28 05:57	sell	1118	0.60	96.614	0.000	0.000
2236	2023.12.28 07:17	close	1118	0.60	96.427	0.000	0.000	71.71	32081.41
2237	2023.12.28 07:17	buy	1119	0.60	96.427	0.000	0.000
2238	2023.12.28 09:16	buy	1120	0.54	96.256	0.000	0.000
2239	2023.12.28 10:46	close	1120	0.54	96.353	0.000	0.000	33.48	32114.89
2240	2023.12.28 10:46	close	1119	0.60	96.353	0.000	0.000	-28.37	32086.52
2241	2023.12.28 10:46	buy	1121	0.60	96.383	0.000	0.000
2242	2023.12.28 11:21	buy	1122	0.54	96.210	0.000	0.000
2243	2023.12.28 12:49	close	1122	0.54	96.308	0.000	0.000	33.82	32120.34
2244	2023.12.28 12:49	close	1121	0.60	96.308	0.000	0.000	-28.76	32091.58
2245	2023.12.28 12:49	buy	1123	0.60	96.338	0.000	0.000
2246	2023.12.28 15:56	close	1123	0.60	96.527	0.000	0.000	72.48	32164.06
2247	2023.12.28 15:56	buy	1124	0.60	96.557	0.000	0.000
2248	2023.12.28 16:00	close	1124	0.60	96.759	0.000	0.000	77.46	32241.52
2249	2023.12.28 16:00	buy	1125	0.60	96.789	0.000	0.000
2250	2023.12.28 16:32	buy	1126	0.54	96.613	0.000	0.000
2251	2023.12.28 17:07	close	1126	0.54	96.722	0.000	0.000	37.62	32279.14
2252	2023.12.28 17:07	close	1125	0.60	96.722	0.000	0.000	-25.69	32253.45
2253	2023.12.28 17:07	buy	1127	0.60	96.752	0.000	0.000
2254	2023.12.28 21:02	buy	1128	0.54	96.577	0.000	0.000
2255	2023.12.29 00:04	close	1128	0.54	96.675	0.000	0.000	35.58	32289.03
2256	2023.12.29 00:04	close	1127	0.60	96.675	0.000	0.000	-27.59	32261.44
2257	2023.12.29 00:04	sell	1129	0.60	96.675	0.000	0.000
2258	2023.12.29 10:07	close	1129	0.60	96.498	0.000	0.000	67.87	32329.31
2259	2023.12.29 10:07	buy	1130	0.60	96.498	0.000	0.000
2260	2023.12.29 11:47	buy	1131	0.54	96.323	0.000	0.000
2261	2023.12.29 12:13	buy	1132	0.48	96.151	0.000	0.000
2262	2023.12.29 14:46	close	1132	0.48	96.349	0.000	0.000	60.74	32390.05
2263	2023.12.29 14:46	close	1131	0.54	96.349	0.000	0.000	8.97	32399.02
2264	2023.12.29 14:46	close	1130	0.60	96.349	0.000	0.000	-57.14	32341.88
2265	2023.12.29 14:46	buy	1133	0.60	96.379	0.000	0.000
2266	2023.12.29 15:57	buy	1134	0.54	96.162	0.000	0.000
2267	2023.12.29 17:10	close	1134	0.54	96.300	0.000	0.000	47.63	32389.51
2268	2023.12.29 17:10	close	1133	0.60	96.300	0.000	0.000	-30.30	32359.21
2269	2023.12.29 17:10	buy	1135	0.60	96.330	0.000	0.000
2270	2023.12.29 18:57	buy	1136	0.54	96.153	0.000	0.000
2271	2023.12.29 21:57	buy	1137	0.48	95.983	0.000	0.000
2272	2024.01.02 00:10	close	1137	0.48	96.165	0.000	0.000	58.95	32418.16
2273	2024.01.02 00:10	close	1136	0.54	96.165	0.000	0.000	7.65	32425.80
2274	2024.01.02 00:10	close	1135	0.60	96.165	0.000	0.000	-59.40	32366.41
2275	2024.01.02 00:10	buy	1138	0.60	96.195	0.000	0.000
2276	2024.01.02 01:24	close	1138	0.60	96.366	0.000	0.000	65.58	32431.99
2277	2024.01.02 01:24	buy	1139	0.60	96.396	0.000	0.000
2278	2024.01.02 05:13	close	1139	0.60	96.568	0.000	0.000	65.96	32497.95
2279	2024.01.02 05:13	buy	1140	0.60	96.598	0.000	0.000
2280	2024.01.02 11:22	buy	1141	0.54	96.423	0.000	0.000
2281	2024.01.02 12:30	close	1141	0.54	96.527	0.000	0.000	35.90	32533.85
2282	2024.01.02 12:30	close	1140	0.60	96.527	0.000	0.000	-27.23	32506.62
2283	2024.01.02 12:30	buy	1142	0.60	96.557	0.000	0.000
2284	2024.01.02 13:12	buy	1143	0.54	96.380	0.000	0.000
2285	2024.01.02 14:26	buy	1144	0.48	96.209	0.000	0.000
2286	2024.01.02 14:51	buy	1145	0.43	96.034	0.000	0.000
2287	2024.01.03 08:37	close	1145	0.43	96.320	0.000	0.000	79.99	32586.61
2288	2024.01.03 08:37	close	1144	0.48	96.320	0.000	0.000	35.60	32622.21
2289	2024.01.03 08:37	close	1143	0.54	96.320	0.000	0.000	-18.96	32603.25
2290	2024.01.03 08:37	close	1142	0.60	96.320	0.000	0.000	-88.95	32514.30
2291	2024.01.03 08:37	buy	1146	0.60	96.350	0.000	0.000
2292	2024.01.03 11:00	buy	1147	0.54	96.179	0.000	0.000
2293	2024.01.03 14:53	close	1147	0.54	96.277	0.000	0.000	33.82	32548.12
2294	2024.01.03 14:53	close	1146	0.60	96.277	0.000	0.000	-28.00	32520.12
2295	2024.01.03 14:53	buy	1148	0.60	96.307	0.000	0.000
2296	2024.01.03 15:00	buy	1149	0.54	96.133	0.000	0.000
2297	2024.01.03 15:00	close	1149	0.54	96.241	0.000	0.000	37.28	32557.40
2298	2024.01.03 15:00	close	1148	0.60	96.241	0.000	0.000	-25.32	32532.08
2299	2024.01.03 15:00	buy	1150	0.60	96.271	0.000	0.000
2300	2024.01.03 16:26	close	1150	0.60	96.442	0.000	0.000	65.58	32597.66
2301	2024.01.03 16:26	sell	1151	0.60	96.442	0.000	0.000
2302	2024.01.03 22:04	close	1151	0.60	96.238	0.000	0.000	78.22	32675.88
2303	2024.01.03 22:04	buy	1152	0.60	96.238	0.000	0.000
2304	2024.01.03 22:17	close	1152	0.60	96.414	0.000	0.000	67.50	32743.38
2305	2024.01.03 22:17	buy	1153	0.60	96.444	0.000	0.000
2306	2024.01.04 00:02	buy	1154	0.54	96.270	0.000	0.000
2307	2024.01.04 00:33	close	1154	0.54	96.363	0.000	0.000	32.09	32775.47
2308	2024.01.04 00:33	close	1153	0.60	96.363	0.000	0.000	-25.23	32750.24
2309	2024.01.04 00:33	buy	1155	0.60	96.393	0.000	0.000
2310	2024.01.04 01:55	close	1155	0.60	96.571	0.000	0.000	68.26	32818.50
2311	2024.01.04 01:55	buy	1156	0.60	96.601	0.000	0.000
2312	2024.01.04 02:24	buy	1157	0.54	96.427	0.000	0.000
2313	2024.01.04 02:54	close	1157	0.54	96.532	0.000	0.000	36.24	32854.74
2314	2024.01.04 02:54	close	1156	0.60	96.532	0.000	0.000	-26.46	32828.28
2315	2024.01.04 02:54	buy	1158	0.60	96.562	0.000	0.000
2316	2024.01.04 04:54	close	1158	0.60	96.744	0.000	0.000	69.79	32898.07
2317	2024.01.04 04:54	buy	1159	0.60	96.774	0.000	0.000
2318	2024.01.04 05:35	close	1159	0.60	96.950	0.000	0.000	67.49	32965.56
2319	2024.01.04 05:35	sell	1160	0.60	96.950	0.000	0.000
2320	2024.01.04 10:59	sell	1161	0.54	97.153	0.000	0.000
2321	2024.01.04 12:05	close	1161	0.54	97.037	0.000	0.000	40.03	33005.59
2322	2024.01.04 12:05	close	1160	0.60	97.037	0.000	0.000	-33.36	32972.23
2323	2024.01.04 12:05	sell	1162	0.60	97.007	0.000	0.000
2324	2024.01.05 00:54	sell	1163	0.54	97.208	0.000	0.000
2325	2024.01.05 04:47	close	1163	0.54	97.085	0.000	0.000	42.45	33014.68
2326	2024.01.05 04:47	close	1162	0.60	97.085	0.000	0.000	-36.19	32978.49
2327	2024.01.05 04:47	sell	1164	0.60	97.055	0.000	0.000
2328	2024.01.05 07:09	sell	1165	0.54	97.259	0.000	0.000
2329	2024.01.05 08:04	close	1165	0.54	97.143	0.000	0.000	40.04	33018.53
2330	2024.01.05 08:04	close	1164	0.60	97.143	0.000	0.000	-33.75	32984.78
2331	2024.01.05 08:04	sell	1166	0.60	97.113	0.000	0.000
2332	2024.01.05 13:29	close	1166	0.60	96.933	0.000	0.000	69.02	33053.80
2333	2024.01.05 13:29	sell	1167	0.60	96.903	0.000	0.000
2334	2024.01.05 13:42	sell	1168	0.54	97.112	0.000	0.000
2335	2024.01.05 14:04	sell	1169	0.48	97.319	0.000	0.000
2336	2024.01.05 15:14	close	1169	0.48	97.085	0.000	0.000	71.78	33125.58
2337	2024.01.05 15:14	close	1168	0.54	97.085	0.000	0.000	9.31	33134.89
2338	2024.01.05 15:14	close	1167	0.60	97.085	0.000	0.000	-69.78	33065.11
2339	2024.01.05 15:14	sell	1170	0.60	97.055	0.000	0.000
2340	2024.01.05 18:30	sell	1171	0.54	97.269	0.000	0.000
2341	2024.01.05 19:51	close	1171	0.54	97.149	0.000	0.000	41.42	33106.53
2342	2024.01.05 19:51	close	1170	0.60	97.149	0.000	0.000	-36.05	33070.48
2343	2024.01.05 19:51	sell	1172	0.60	97.119	0.000	0.000
2344	2024.01.08 03:10	close	1172	0.60	96.947	0.000	0.000	59.66	33130.13
2345	2024.01.08 03:10	sell	1173	0.60	96.917	0.000	0.000
2346	2024.01.08 05:33	close	1173	0.60	96.745	0.000	0.000	65.95	33196.08
2347	2024.01.08 05:33	sell	1174	0.60	96.715	0.000	0.000
2348	2024.01.08 13:33	close	1174	0.60	96.543	0.000	0.000	65.96	33262.04
2349	2024.01.08 13:33	sell	1175	0.60	96.513	0.000	0.000
2350	2024.01.08 18:44	sell	1176	0.54	96.715	0.000	0.000
2351	2024.01.08 21:21	sell	1177	0.48	96.915	0.000	0.000
2352	2024.01.09 01:18	close	1177	0.48	96.667	0.000	0.000	71.05	33333.09
2353	2024.01.09 01:18	close	1176	0.54	96.667	0.000	0.000	10.90	33343.99
2354	2024.01.09 01:18	close	1175	0.60	96.667	0.000	0.000	-65.34	33278.64
2355	2024.01.09 01:18	sell	1178	0.60	96.637	0.000	0.000
2356	2024.01.09 04:24	close	1178	0.60	96.465	0.000	0.000	65.96	33344.60
2357	2024.01.09 04:24	sell	1179	0.60	96.435	0.000	0.000
2358	2024.01.09 07:51	sell	1180	0.54	96.636	0.000	0.000
2359	2024.01.09 08:38	close	1180	0.54	96.519	0.000	0.000	40.38	33384.98
2360	2024.01.09 08:38	close	1179	0.60	96.519	0.000	0.000	-32.21	33352.77
2361	2024.01.09 08:38	buy	1181	0.60	96.519	0.000	0.000
2362	2024.01.09 13:51	buy	1182	0.54	96.346	0.000	0.000
2363	2024.01.09 15:27	buy	1183	0.48	96.173	0.000	0.000
2364	2024.01.09 15:34	close	1183	0.48	96.369	0.000	0.000	60.13	33412.90
2365	2024.01.09 15:34	close	1182	0.54	96.369	0.000	0.000	7.93	33420.83
2366	2024.01.09 15:34	close	1181	0.60	96.369	0.000	0.000	-57.53	33363.30
2367	2024.01.09 15:34	buy	1184	0.60	96.399	0.000	0.000
2368	2024.01.09 16:31	close	1184	0.60	96.569	0.000	0.000	65.19	33428.49
2369	2024.01.09 16:31	buy	1185	0.60	96.599	0.000	0.000
2370	2024.01.10 00:38	close	1185	0.60	96.778	0.000	0.000	70.58	33499.08
2371	2024.01.10 00:38	buy	1186	0.60	96.808	0.000	0.000
2372	2024.01.10 01:40	close	1186	0.60	96.982	0.000	0.000	66.72	33565.80
2373	2024.01.10 01:40	buy	1187	0.60	97.012	0.000	0.000
2374	2024.01.10 08:48	close	1187	0.60	97.186	0.000	0.000	66.73	33632.53
2375	2024.01.10 08:48	sell	1188	0.60	97.186	0.000	0.000
2376	2024.01.10 12:45	sell	1189	0.54	97.388	0.000	0.000
2377	2024.01.10 19:40	sell	1190	0.48	97.593	0.000	0.000
2378	2024.01.11 02:31	sell	1191	0.43	97.796	0.000	0.000
2379	2024.01.11 13:31	close	1191	0.43	97.413	0.000	0.000	105.26	33737.79
2380	2024.01.11 13:31	close	1190	0.48	97.413	0.000	0.000	40.11	33777.89
2381	2024.01.11 13:31	close	1189	0.54	97.413	0.000	0.000	-25.61	33752.28
2382	2024.01.11 13:31	close	1188	0.60	97.413	0.000	0.000	-105.93	33646.36
2383	2024.01.11 13:31	sell	1192	0.60	97.383	0.000	0.000
2384	2024.01.11 13:34	sell	1193	0.54	97.592	0.000	0.000
2385	2024.01.11 13:51	close	1193	0.54	97.466	0.000	0.000	43.49	33689.85
2386	2024.01.11 13:51	close	1192	0.60	97.466	0.000	0.000	-31.82	33658.03
2387	2024.01.11 13:51	sell	1194	0.60	97.436	0.000	0.000
2388	2024.01.11 15:05	close	1194	0.60	97.257	0.000	0.000	68.64	33726.67
2389	2024.01.11 15:05	sell	1195	0.60	97.227	0.000	0.000
2390	2024.01.12 02:02	sell	1196	0.54	97.432	0.000	0.000
2391	2024.01.12 03:07	close	1196	0.54	97.307	0.000	0.000	43.14	33769.81
2392	2024.01.12 03:07	close	1195	0.60	97.307	0.000	0.000	-36.96	33732.84
2393	2024.01.12 03:07	sell	1197	0.60	97.277	0.000	0.000
2394	2024.01.12 11:38	close	1197	0.60	97.107	0.000	0.000	65.19	33798.03
2395	2024.01.12 11:38	sell	1198	0.60	97.077	0.000	0.000
2396	2024.01.12 13:31	sell	1199	0.54	97.288	0.000	0.000
2397	2024.01.12 13:46	close	1199	0.54	97.169	0.000	0.000	41.06	33839.09
2398	2024.01.12 13:46	close	1198	0.60	97.169	0.000	0.000	-35.28	33803.81
2399	2024.01.12 13:46	sell	1200	0.60	97.139	0.000	0.000
2400	2024.01.12 15:54	close	1200	0.60	96.961	0.000	0.000	68.25	33872.06
2401	2024.01.12 15:54	sell	1201	0.60	96.931	0.000	0.000
2402	2024.01.15 01:07	sell	1202	0.54	97.132	0.000	0.000
2403	2024.01.15 01:22	close	1202	0.54	97.008	0.000	0.000	42.80	33914.86
2404	2024.01.15 01:22	close	1201	0.60	97.008	0.000	0.000	-35.82	33879.04
2405	2024.01.15 01:22	sell	1203	0.60	96.978	0.000	0.000
2406	2024.01.15 02:55	sell	1204	0.54	97.180	0.000	0.000
2407	2024.01.15 07:36	close	1204	0.54	97.066	0.000	0.000	39.34	33918.38
2408	2024.01.15 07:36	close	1203	0.60	97.066	0.000	0.000	-33.75	33884.63
2409	2024.01.15 07:36	buy	1205	0.60	97.066	0.000	0.000
2410	2024.01.16 00:05	buy	1206	0.54	96.891	0.000	0.000
2411	2024.01.16 00:45	buy	1207	0.48	96.721	0.000	0.000
2412	2024.01.16 12:36	close	1207	0.48	96.909	0.000	0.000	57.68	33942.31
2413	2024.01.16 12:36	close	1206	0.54	96.909	0.000	0.000	6.21	33948.52
2414	2024.01.16 12:36	close	1205	0.60	96.909	0.000	0.000	-58.27	33890.25
2415	2024.01.16 12:36	buy	1208	0.60	96.939	0.000	0.000
2416	2024.01.16 13:50	buy	1209	0.54	96.760	0.000	0.000
2417	2024.01.16 16:00	close	1209	0.54	96.872	0.000	0.000	38.65	33928.90
2418	2024.01.16 16:00	close	1208	0.60	96.872	0.000	0.000	-25.69	33903.21
2419	2024.01.16 16:00	buy	1210	0.60	96.902	0.000	0.000
2420	2024.01.17 00:01	close	1210	0.60	97.072	0.000	0.000	67.14	33970.35
2421	2024.01.17 00:01	buy	1211	0.60	97.102	0.000	0.000
2422	2024.01.17 02:39	buy	1212	0.54	96.926	0.000	0.000
2423	2024.01.17 08:53	buy	1213	0.48	96.755	0.000	0.000
2424	2024.01.17 15:26	close	1213	0.48	96.950	0.000	0.000	59.83	34030.18
2425	2024.01.17 15:26	close	1212	0.54	96.950	0.000	0.000	8.28	34038.46
2426	2024.01.17 15:26	close	1211	0.60	96.950	0.000	0.000	-58.29	33980.17
2427	2024.01.17 15:26	buy	1214	0.60	96.980	0.000	0.000
2428	2024.01.18 00:30	buy	1215	0.54	96.721	0.000	0.000
2429	2024.01.18 00:30	close	1215	0.54	96.897	0.000	0.000	60.74	34040.91
2430	2024.01.18 00:30	close	1214	0.60	96.897	0.000	0.000	-26.00	34014.91
2431	2024.01.18 00:30	sell	1216	0.60	96.897	0.000	0.000
2432	2024.01.18 01:53	sell	1217	0.54	97.098	0.000	0.000
2433	2024.01.18 05:08	close	1217	0.54	96.983	0.000	0.000	39.69	34054.60
2434	2024.01.18 05:08	close	1216	0.60	96.983	0.000	0.000	-32.98	34021.62
2435	2024.01.18 05:08	buy	1218	0.60	96.983	0.000	0.000
2436	2024.01.18 11:35	close	1218	0.60	97.153	0.000	0.000	65.19	34086.81
2437	2024.01.18 11:35	sell	1219	0.60	97.153	0.000	0.000
2438	2024.01.18 13:30	close	1219	0.60	96.962	0.000	0.000	73.24	34160.05
2439	2024.01.18 13:30	buy	1220	0.60	96.962	0.000	0.000
2440	2024.01.18 13:35	close	1220	0.60	97.132	0.000	0.000	65.20	34225.25
2441	2024.01.18 13:35	buy	1221	0.60	97.162	0.000	0.000
2442	2024.01.18 20:15	close	1221	0.60	97.333	0.000	0.000	65.58	34290.83
2443	2024.01.18 20:15	sell	1222	0.60	97.333	0.000	0.000
2444	2024.01.19 01:18	sell	1223	0.54	97.533	0.000	0.000
2445	2024.01.19 06:24	sell	1224	0.48	97.736	0.000	0.000
2446	2024.01.19 09:07	close	1224	0.48	97.508	0.000	0.000	69.94	34360.77
2447	2024.01.19 09:07	close	1223	0.54	97.508	0.000	0.000	8.63	34369.40
2448	2024.01.19 09:07	close	1222	0.60	97.508	0.000	0.000	-73.40	34296.00
2449	2024.01.19 09:07	sell	1225	0.60	97.478	0.000	0.000
2450	2024.01.19 12:17	sell	1226	0.54	97.681	0.000	0.000
2451	2024.01.19 15:34	close	1226	0.54	97.562	0.000	0.000	41.07	34337.07
2452	2024.01.19 15:34	close	1225	0.60	97.562	0.000	0.000	-32.21	34304.86
2453	2024.01.19 15:34	sell	1227	0.60	97.532	0.000	0.000
2454	2024.01.19 19:45	sell	1228	0.54	97.735	0.000	0.000
2455	2024.01.22 01:41	close	1228	0.54	97.594	0.000	0.000	43.00	34347.85
2456	2024.01.22 01:41	close	1227	0.60	97.594	0.000	0.000	-30.06	34317.79
2457	2024.01.22 01:41	sell	1229	0.60	97.564	0.000	0.000
2458	2024.01.22 13:37	close	1229	0.60	97.391	0.000	0.000	66.34	34384.13
2459	2024.01.22 13:37	sell	1230	0.60	97.361	0.000	0.000
2460	2024.01.22 22:13	close	1230	0.60	97.187	0.000	0.000	66.72	34450.85
2461	2024.01.22 22:13	sell	1231	0.60	97.157	0.000	0.000
2462	2024.01.22 23:53	sell	1232	0.54	97.360	0.000	0.000
2463	2024.01.23 01:57	sell	1233	0.48	97.561	0.000	0.000
2464	2024.01.23 02:19	sell	1234	0.43	97.772	0.000	0.000
2465	2024.01.23 06:51	close	1234	0.43	97.403	0.000	0.000	101.40	34552.25
2466	2024.01.23 06:51	close	1233	0.48	97.403	0.000	0.000	48.47	34600.72
2467	2024.01.23 06:51	close	1232	0.54	97.403	0.000	0.000	-20.50	34580.22
2468	2024.01.23 06:51	close	1231	0.60	97.403	0.000	0.000	-100.62	34479.60
2469	2024.01.23 06:51	sell	1235	0.60	97.373	0.000	0.000
2470	2024.01.23 08:18	close	1235	0.60	97.200	0.000	0.000	66.34	34545.94
2471	2024.01.23 08:18	sell	1236	0.60	97.170	0.000	0.000
2472	2024.01.23 10:04	sell	1237	0.54	97.370	0.000	0.000
2473	2024.01.23 13:15	sell	1238	0.48	97.575	0.000	0.000
2474	2024.01.24 01:55	close	1238	0.48	97.332	0.000	0.000	69.51	34615.44
2475	2024.01.24 01:55	close	1237	0.54	97.332	0.000	0.000	7.46	34622.90
2476	2024.01.24 01:55	close	1236	0.60	97.332	0.000	0.000	-68.41	34554.49
2477	2024.01.24 01:55	sell	1239	0.60	97.302	0.000	0.000
2478	2024.01.24 03:44	close	1239	0.60	97.129	0.000	0.000	66.34	34620.83
2479	2024.01.24 03:44	buy	1240	0.60	97.129	0.000	0.000
2480	2024.01.24 07:44	close	1240	0.60	97.304	0.000	0.000	67.11	34687.94
2481	2024.01.24 07:44	buy	1241	0.60	97.334	0.000	0.000
2482	2024.01.24 12:31	buy	1242	0.54	97.163	0.000	0.000
2483	2024.01.24 15:01	buy	1243	0.48	96.982	0.000	0.000
2484	2024.01.24 16:28	close	1243	0.48	97.178	0.000	0.000	60.14	34748.08
2485	2024.01.24 16:28	close	1242	0.54	97.178	0.000	0.000	5.18	34753.26
2486	2024.01.24 16:28	close	1241	0.60	97.178	0.000	0.000	-59.82	34693.44
2487	2024.01.24 16:28	buy	1244	0.60	97.208	0.000	0.000
2488	2024.01.24 19:22	buy	1245	0.54	97.035	0.000	0.000
2489	2024.01.24 22:05	buy	1246	0.48	96.849	0.000	0.000
2490	2024.01.24 23:10	close	1246	0.48	97.061	0.000	0.000	65.04	34758.48
2491	2024.01.24 23:10	close	1245	0.54	97.061	0.000	0.000	8.98	34767.46
2492	2024.01.24 23:10	close	1244	0.60	97.061	0.000	0.000	-56.37	34711.09
2493	2024.01.24 23:10	buy	1247	0.60	97.091	0.000	0.000
2494	2024.01.25 11:12	close	1247	0.60	97.263	0.000	0.000	71.80	34782.88
2495	2024.01.25 11:12	buy	1248	0.60	97.293	0.000	0.000
2496	2024.01.25 14:40	buy	1249	0.54	97.119	0.000	0.000
2497	2024.01.25 14:55	close	1249	0.54	97.221	0.000	0.000	35.21	34818.09
2498	2024.01.25 14:55	close	1248	0.60	97.221	0.000	0.000	-27.61	34790.48
2499	2024.01.25 14:55	buy	1250	0.60	97.251	0.000	0.000
2500	2024.01.25 15:36	buy	1251	0.54	97.080	0.000	0.000
2501	2024.01.25 16:31	close	1251	0.54	97.178	0.000	0.000	33.83	34824.31
2502	2024.01.25 16:31	close	1250	0.60	97.178	0.000	0.000	-27.99	34796.32
2503	2024.01.25 16:31	buy	1252	0.60	97.208	0.000	0.000
2504	2024.01.26 04:12	close	1252	0.60	97.383	0.000	0.000	69.06	34865.38
2505	2024.01.26 04:12	sell	1253	0.60	97.383	0.000	0.000
2506	2024.01.26 15:00	sell	1254	0.54	97.587	0.000	0.000
2507	2024.01.26 16:24	close	1254	0.54	97.470	0.000	0.000	40.38	34905.76
2508	2024.01.26 16:24	close	1253	0.60	97.470	0.000	0.000	-33.36	34872.40
2509	2024.01.26 16:24	sell	1255	0.60	97.440	0.000	0.000
2510	2024.01.29 01:22	sell	1256	0.54	97.642	0.000	0.000
2511	2024.01.29 06:55	close	1256	0.54	97.518	0.000	0.000	42.80	34915.20
2512	2024.01.29 06:55	close	1255	0.60	97.518	0.000	0.000	-36.20	34879.00
2513	2024.01.29 06:55	sell	1257	0.60	97.488	0.000	0.000
2514	2024.01.29 13:20	sell	1258	0.54	97.690	0.000	0.000
2515	2024.01.29 14:31	close	1258	0.54	97.574	0.000	0.000	40.03	34919.03
2516	2024.01.29 14:31	close	1257	0.60	97.574	0.000	0.000	-32.97	34886.06
2517	2024.01.29 14:31	sell	1259	0.60	97.544	0.000	0.000
2518	2024.01.29 15:23	close	1259	0.60	97.372	0.000	0.000	65.95	34952.01
2519	2024.01.29 15:23	sell	1260	0.60	97.342	0.000	0.000
2520	2024.01.29 23:56	sell	1261	0.54	97.542	0.000	0.000
2521	2024.01.30 00:30	close	1261	0.54	97.398	0.000	0.000	44.04	34996.05
2522	2024.01.30 00:30	close	1260	0.60	97.398	0.000	0.000	-27.77	34968.27
2523	2024.01.30 00:30	sell	1262	0.60	97.368	0.000	0.000
2524	2024.01.30 01:03	sell	1263	0.54	97.571	0.000	0.000
2525	2024.01.30 02:00	close	1263	0.54	97.451	0.000	0.000	41.42	35009.69
2526	2024.01.30 02:00	close	1262	0.60	97.451	0.000	0.000	-31.83	34977.86
2527	2024.01.30 02:00	sell	1264	0.60	97.421	0.000	0.000
2528	2024.01.30 09:28	close	1264	0.60	97.245	0.000	0.000	67.49	35045.35
2529	2024.01.30 09:28	sell	1265	0.60	97.215	0.000	0.000
2530	2024.01.30 16:50	sell	1266	0.54	97.423	0.000	0.000
2531	2024.01.30 23:48	close	1266	0.54	97.306	0.000	0.000	40.38	35085.73
2532	2024.01.30 23:48	close	1265	0.60	97.306	0.000	0.000	-34.90	35050.83
2533	2024.01.30 23:48	sell	1267	0.60	97.276	0.000	0.000
2534	2024.01.31 00:30	close	1267	0.60	96.996	0.000	0.000	101.08	35151.91
2535	2024.01.31 00:30	buy	1268	0.60	96.996	0.000	0.000
2536	2024.01.31 08:55	close	1268	0.60	97.166	0.000	0.000	65.20	35217.11
2537	2024.01.31 08:55	buy	1269	0.60	97.196	0.000	0.000
2538	2024.01.31 14:12	close	1269	0.60	97.369	0.000	0.000	66.35	35283.46
2539	2024.01.31 14:12	buy	1270	0.60	97.399	0.000	0.000
2540	2024.01.31 14:40	buy	1271	0.54	97.222	0.000	0.000
2541	2024.01.31 14:53	buy	1272	0.48	97.041	0.000	0.000
2542	2024.01.31 15:44	buy	1273	0.43	96.858	0.000	0.000
2543	2024.01.31 15:56	buy	1274	0.39	96.682	0.000	0.000
2544	2024.01.31 16:43	buy	1275	0.35	96.511	0.000	0.000
2545	2024.02.01 01:50	buy	1276	0.31	96.340	0.000	0.000
2546	2024.02.01 04:34	buy	1277	0.28	96.169	0.000	0.000
2547	2024.02.01 06:58	buy	1278	0.25	95.998	0.000	0.000
2548	2024.02.01 08:05	buy	1279	0.23	95.821	0.000	0.000
2549	2024.02.01 10:44	buy	1280	0.20	95.648	0.000	0.000
2550	2024.02.02 08:11	close	1280	0.20	96.693	0.000	0.000	134.24	35417.70
2551	2024.02.02 08:11	close	1279	0.23	96.693	0.000	0.000	128.93	35546.63
2552	2024.02.02 08:11	close	1278	0.25	96.693	0.000	0.000	111.86	35658.49
2553	2024.02.02 08:11	close	1277	0.28	96.693	0.000	0.000	94.69	35753.18
2554	2024.02.02 08:11	close	1276	0.31	96.693	0.000	0.000	70.94	35824.12
2555	2024.02.02 08:11	close	1275	0.35	96.693	0.000	0.000	45.24	35869.36
2556	2024.02.02 08:11	close	1274	0.39	96.693	0.000	0.000	7.80	35877.16
2557	2024.02.02 08:11	close	1273	0.43	96.693	0.000	0.000	-39.78	35837.38
2558	2024.02.02 08:11	close	1272	0.48	96.693	0.000	0.000	-100.55	35736.83
2559	2024.02.02 08:11	close	1271	0.54	96.693	0.000	0.000	-175.59	35561.24
2560	2024.02.02 08:11	close	1270	0.60	96.693	0.000	0.000	-262.98	35298.26
2561	2024.02.02 08:11	buy	1281	0.60	96.723	0.000	0.000
2562	2024.02.02 10:04	close	1281	0.60	96.896	0.000	0.000	66.34	35364.60
2563	2024.02.02 10:04	buy	1282	0.60	96.926	0.000	0.000
2564	2024.02.02 13:30	buy	1283	0.54	96.696	0.000	0.000
2565	2024.02.02 13:31	close	1283	0.54	96.854	0.000	0.000	54.53	35419.13
2566	2024.02.02 13:31	close	1282	0.60	96.854	0.000	0.000	-27.61	35391.52
2567	2024.02.02 13:31	buy	1284	0.60	96.884	0.000	0.000
2568	2024.02.02 13:33	buy	1285	0.54	96.705	0.000	0.000
2569	2024.02.02 13:40	close	1285	0.54	96.808	0.000	0.000	35.55	35427.07
2570	2024.02.02 13:40	close	1284	0.60	96.808	0.000	0.000	-29.14	35397.93
2571	2024.02.02 13:40	buy	1286	0.60	96.838	0.000	0.000
2572	2024.02.02 14:17	buy	1287	0.54	96.659	0.000	0.000
2573	2024.02.02 14:35	buy	1288	0.48	96.478	0.000	0.000
2574	2024.02.02 16:41	close	1288	0.48	96.680	0.000	0.000	61.97	35459.90
2575	2024.02.02 16:41	close	1287	0.54	96.680	0.000	0.000	7.24	35467.14
2576	2024.02.02 16:41	close	1286	0.60	96.680	0.000	0.000	-60.59	35406.55
2577	2024.02.02 16:41	buy	1289	0.60	96.710	0.000	0.000
2578	2024.02.04 23:03	buy	1290	0.54	96.536	0.000	0.000
2579	2024.02.05 00:22	close	1290	0.54	96.635	0.000	0.000	35.92	35442.47
2580	2024.02.05 00:22	close	1289	0.60	96.635	0.000	0.000	-26.82	35415.65
2581	2024.02.05 00:22	buy	1291	0.60	96.665	0.000	0.000
2582	2024.02.05 01:18	buy	1292	0.54	96.492	0.000	0.000
2583	2024.02.05 02:02	close	1292	0.54	96.590	0.000	0.000	33.82	35449.47
2584	2024.02.05 02:02	close	1291	0.60	96.590	0.000	0.000	-28.77	35420.70
2585	2024.02.05 02:02	buy	1293	0.60	96.620	0.000	0.000
2586	2024.02.05 13:06	buy	1294	0.54	96.450	0.000	0.000
2587	2024.02.05 15:00	buy	1295	0.48	96.278	0.000	0.000
2588	2024.02.06 01:56	close	1295	0.48	96.463	0.000	0.000	58.31	35479.01
2589	2024.02.06 01:56	close	1294	0.54	96.463	0.000	0.000	6.24	35485.25
2590	2024.02.06 01:56	close	1293	0.60	96.463	0.000	0.000	-58.27	35426.98
2591	2024.02.06 01:56	buy	1296	0.60	96.493	0.000	0.000
2592	2024.02.06 03:30	close	1296	0.60	96.683	0.000	0.000	72.86	35499.84
2593	2024.02.06 03:30	sell	1297	0.60	96.683	0.000	0.000
2594	2024.02.06 13:33	close	1297	0.60	96.513	0.000	0.000	65.19	35565.03
2595	2024.02.06 13:33	sell	1298	0.60	96.483	0.000	0.000
2596	2024.02.07 02:48	sell	1299	0.54	96.686	0.000	0.000
2597	2024.02.07 07:39	close	1299	0.54	96.562	0.000	0.000	42.79	35607.82
2598	2024.02.07 07:39	close	1298	0.60	96.562	0.000	0.000	-36.58	35571.24
2599	2024.02.07 07:39	sell	1300	0.60	96.532	0.000	0.000
2600	2024.02.07 12:55	sell	1301	0.54	96.734	0.000	0.000
2601	2024.02.07 14:40	close	1301	0.54	96.611	0.000	0.000	42.45	35613.69
2602	2024.02.07 14:40	close	1300	0.60	96.611	0.000	0.000	-30.29	35583.40
2603	2024.02.07 14:40	buy	1302	0.60	96.611	0.000	0.000
2604	2024.02.08 01:57	close	1302	0.60	96.781	0.000	0.000	71.02	35654.42
2605	2024.02.08 01:57	sell	1303	0.60	96.781	0.000	0.000
2606	2024.02.08 06:45	sell	1304	0.54	96.984	0.000	0.000
2607	2024.02.08 08:46	close	1304	0.54	96.869	0.000	0.000	39.68	35694.10
2608	2024.02.08 08:46	close	1303	0.60	96.869	0.000	0.000	-33.75	35660.35
2609	2024.02.08 08:46	sell	1305	0.60	96.839	0.000	0.000
2610	2024.02.09 00:08	sell	1306	0.54	97.044	0.000	0.000
2611	2024.02.09 01:32	close	1306	0.54	96.909	0.000	0.000	46.59	35706.94
2612	2024.02.09 01:32	close	1305	0.60	96.909	0.000	0.000	-33.13	35673.80
2613	2024.02.09 01:32	sell	1307	0.60	96.879	0.000	0.000
2614	2024.02.09 06:47	sell	1308	0.54	97.081	0.000	0.000
2615	2024.02.09 08:39	sell	1309	0.48	97.281	0.000	0.000
2616	2024.02.12 15:04	sell	1310	0.43	97.482	0.000	0.000
2617	2024.02.14 01:15	close	1310	0.43	97.097	0.000	0.000	96.79	35770.59
2618	2024.02.14 01:15	close	1309	0.48	97.097	0.000	0.000	41.34	35811.93
2619	2024.02.14 01:15	close	1308	0.54	97.097	0.000	0.000	-22.51	35789.42
2620	2024.02.14 01:15	close	1307	0.60	97.097	0.000	0.000	-102.47	35686.95
2621	2024.02.14 01:15	sell	1311	0.60	97.067	0.000	0.000
2622	2024.02.14 03:49	sell	1312	0.54	97.267	0.000	0.000
2623	2024.02.14 08:56	sell	1313	0.48	97.468	0.000	0.000
2624	2024.02.14 15:57	sell	1314	0.43	97.679	0.000	0.000
2625	2024.02.16 02:50	sell	1315	0.39	97.884	0.000	0.000
2626	2024.02.16 16:05	sell	1316	0.35	98.084	0.000	0.000
2627	2024.02.20 08:49	sell	1317	0.31	98.284	0.000	0.000
2628	2024.02.20 09:58	sell	1318	0.28	98.494	0.000	0.000
2629	2024.02.22 06:34	sell	1319	0.25	98.695	0.000	0.000
2630	2024.02.22 07:40	sell	1320	0.23	98.897	0.000	0.000
2631	2024.02.29 02:19	close	1320	0.23	97.567	0.000	0.000	178.61	35865.57
2632	2024.02.29 02:19	close	1319	0.25	97.567	0.000	0.000	161.88	36027.45
2633	2024.02.29 02:19	close	1318	0.28	97.567	0.000	0.000	133.59	36161.03
2634	2024.02.29 02:19	close	1317	0.31	97.567	0.000	0.000	106.29	36267.32
2635	2024.02.29 02:19	close	1316	0.35	97.567	0.000	0.000	67.92	36335.24
2636	2024.02.29 02:19	close	1315	0.39	97.567	0.000	0.000	25.84	36361.08
2637	2024.02.29 02:19	close	1314	0.43	97.567	0.000	0.000	-45.88	36315.19
2638	2024.02.29 02:19	close	1313	0.48	97.567	0.000	0.000	-115.95	36199.25
2639	2024.02.29 02:19	close	1312	0.54	97.567	0.000	0.000	-199.82	35999.43
2640	2024.02.29 02:19	close	1311	0.60	97.567	0.000	0.000	-298.70	35700.72
2641	2024.02.29 02:19	buy	1321	0.60	97.567	0.000	0.000
2642	2024.02.29 05:30	close	1321	0.60	97.750	0.000	0.000	70.18	35770.90
2643	2024.02.29 05:30	buy	1322	0.60	97.780	0.000	0.000
2644	2024.02.29 06:47	buy	1323	0.54	97.607	0.000	0.000
2645	2024.02.29 08:10	buy	1324	0.48	97.429	0.000	0.000
2646	2024.03.01 00:01	close	1324	0.48	97.621	0.000	0.000	60.46	35831.37
2647	2024.03.01 00:01	close	1323	0.54	97.621	0.000	0.000	6.59	35837.96
2648	2024.03.01 00:01	close	1322	0.60	97.621	0.000	0.000	-59.03	35778.93
2649	2024.03.01 00:01	buy	1325	0.60	97.651	0.000	0.000
2650	2024.03.01 01:56	close	1325	0.60	97.839	0.000	0.000	72.10	35851.03
2651	2024.03.01 01:56	buy	1326	0.60	97.869	0.000	0.000
2652	2024.03.01 15:55	close	1326	0.60	98.044	0.000	0.000	67.12	35918.15
2653	2024.03.01 15:55	buy	1327	0.60	98.074	0.000	0.000
2654	2024.03.03 22:04	buy	1328	0.54	97.859	0.000	0.000
2655	2024.03.03 22:44	close	1328	0.54	97.981	0.000	0.000	42.11	35960.26
2656	2024.03.03 22:44	close	1327	0.60	97.981	0.000	0.000	-35.67	35924.59
2657	2024.03.03 22:44	buy	1329	0.60	98.011	0.000	0.000
2658	2024.03.05 02:48	buy	1330	0.54	97.839	0.000	0.000
2659	2024.03.05 06:19	buy	1331	0.48	97.654	0.000	0.000
2660	2024.03.05 08:31	buy	1332	0.43	97.477	0.000	0.000
2661	2024.03.05 15:55	close	1332	0.43	97.773	0.000	0.000	81.35	36005.94
2662	2024.03.05 15:55	close	1331	0.48	97.773	0.000	0.000	36.51	36042.45
2663	2024.03.05 15:55	close	1330	0.54	97.773	0.000	0.000	-22.78	36019.67
2664	2024.03.05 15:55	close	1329	0.60	97.773	0.000	0.000	-87.39	35932.28
2665	2024.03.05 15:55	sell	1333	0.60	97.773	0.000	0.000
2666	2024.03.05 19:01	close	1333	0.60	97.603	0.000	0.000	65.19	35997.47
2667	2024.03.05 19:01	sell	1334	0.60	97.573	0.000	0.000
2668	2024.03.06 14:31	sell	1335	0.54	97.782	0.000	0.000
2669	2024.03.06 15:34	sell	1336	0.48	97.985	0.000	0.000
2670	2024.03.06 16:29	sell	1337	0.43	98.187	0.000	0.000
2671	2024.03.07 01:15	close	1337	0.43	97.786	0.000	0.000	96.67	36094.14
2672	2024.03.07 01:15	close	1336	0.48	97.786	0.000	0.000	45.95	36140.09
2673	2024.03.07 01:15	close	1335	0.54	97.786	0.000	0.000	-18.38	36121.71
2674	2024.03.07 01:15	close	1334	0.60	97.786	0.000	0.000	-106.85	36014.86
2675	2024.03.07 01:15	buy	1338	0.60	97.786	0.000	0.000
2676	2024.03.07 06:53	buy	1339	0.54	97.615	0.000	0.000
2677	2024.03.07 14:11	close	1339	0.54	97.713	0.000	0.000	33.82	36048.68
2678	2024.03.07 14:11	close	1338	0.60	97.713	0.000	0.000	-27.99	36020.69
2679	2024.03.07 14:11	buy	1340	0.60	97.743	0.000	0.000
2680	2024.03.07 14:53	close	1340	0.60	97.922	0.000	0.000	68.65	36089.34
2681	2024.03.07 14:53	buy	1341	0.60	97.952	0.000	0.000
2682	2024.03.08 06:02	close	1341	0.60	98.135	0.000	0.000	72.12	36161.46
2683	2024.03.08 06:02	sell	1342	0.60	98.135	0.000	0.000
2684	2024.03.08 09:16	close	1342	0.60	97.942	0.000	0.000	74.01	36235.47
2685	2024.03.08 09:16	sell	1343	0.60	97.912	0.000	0.000
2686	2024.03.08 09:36	close	1343	0.60	97.719	0.000	0.000	74.00	36309.47
2687	2024.03.08 09:36	sell	1344	0.60	97.689	0.000	0.000
2688	2024.03.08 17:35	close	1344	0.60	97.516	0.000	0.000	66.34	36375.81
2689	2024.03.08 17:35	sell	1345	0.60	97.486	0.000	0.000
2690	2024.03.08 18:36	close	1345	0.60	97.305	0.000	0.000	69.41	36445.22
2691	2024.03.08 18:36	buy	1346	0.60	97.305	0.000	0.000
2692	2024.03.10 21:40	close	1346	0.60	97.478	0.000	0.000	66.35	36511.57
2693	2024.03.10 21:40	buy	1347	0.60	97.508	0.000	0.000
2694	2024.03.10 23:01	buy	1348	0.54	97.333	0.000	0.000
2695	2024.03.11 01:09	buy	1349	0.48	97.161	0.000	0.000
2696	2024.03.11 08:52	buy	1350	0.43	96.979	0.000	0.000
2697	2024.03.12 01:49	close	1350	0.43	97.267	0.000	0.000	80.54	36592.11
2698	2024.03.12 01:49	close	1349	0.48	97.267	0.000	0.000	34.07	36626.19
2699	2024.03.12 01:49	close	1348	0.54	97.267	0.000	0.000	-19.28	36606.90
2700	2024.03.12 01:49	close	1347	0.60	97.267	0.000	0.000	-88.54	36518.37
2701	2024.03.12 01:49	buy	1351	0.60	97.297	0.000	0.000
2702	2024.03.12 02:44	close	1351	0.60	97.470	0.000	0.000	66.35	36584.72
2703	2024.03.12 02:44	buy	1352	0.60	97.500	0.000	0.000
2704	2024.03.12 12:38	close	1352	0.60	97.676	0.000	0.000	67.50	36652.22
2705	2024.03.12 12:38	buy	1353	0.60	97.706	0.000	0.000
2706	2024.03.12 13:36	buy	1354	0.54	97.531	0.000	0.000
2707	2024.03.13 00:57	buy	1355	0.48	97.360	0.000	0.000
2708	2024.03.13 04:23	close	1355	0.48	97.548	0.000	0.000	57.68	36709.90
2709	2024.03.13 04:23	close	1354	0.54	97.548	0.000	0.000	7.62	36717.51
2710	2024.03.13 04:23	close	1353	0.60	97.548	0.000	0.000	-58.65	36658.86
2711	2024.03.13 04:23	buy	1356	0.60	97.578	0.000	0.000
2712	2024.03.13 08:56	close	1356	0.60	97.751	0.000	0.000	66.34	36725.20
2713	2024.03.13 08:56	buy	1357	0.60	97.781	0.000	0.000
2714	2024.03.13 18:53	close	1357	0.60	97.953	0.000	0.000	65.96	36791.16
2715	2024.03.13 18:53	sell	1358	0.60	97.953	0.000	0.000
2716	2024.03.13 21:00	close	1358	0.60	97.779	0.000	0.000	66.73	36857.89
2717	2024.03.13 21:00	sell	1359	0.60	97.749	0.000	0.000
2718	2024.03.14 13:22	close	1359	0.60	97.555	0.000	0.000	55.51	36913.41
2719	2024.03.14 13:22	sell	1360	0.60	97.525	0.000	0.000
2720	2024.03.14 13:48	sell	1361	0.54	97.735	0.000	0.000
2721	2024.03.14 14:20	close	1361	0.54	97.614	0.000	0.000	41.75	36955.16
2722	2024.03.14 14:20	close	1360	0.60	97.614	0.000	0.000	-34.12	36921.04
2723	2024.03.14 14:20	sell	1362	0.60	97.584	0.000	0.000
2724	2024.03.15 02:56	close	1362	0.60	97.409	0.000	0.000	60.82	36981.85
2725	2024.03.15 02:56	sell	1363	0.60	97.379	0.000	0.000
2726	2024.03.15 09:34	sell	1364	0.54	97.581	0.000	0.000
2727	2024.03.15 13:16	sell	1365	0.48	97.783	0.000	0.000
2728	2024.03.18 02:00	sell	1366	0.43	97.993	0.000	0.000
2729	2024.03.19 03:35	close	1366	0.43	97.586	0.000	0.000	107.34	37089.19
2730	2024.03.19 03:35	close	1365	0.48	97.586	0.000	0.000	50.36	37139.56
2731	2024.03.19 03:35	close	1364	0.54	97.586	0.000	0.000	-13.05	37126.51
2732	2024.03.19 03:35	close	1363	0.60	97.586	0.000	0.000	-91.97	37034.54
2733	2024.03.19 03:35	sell	1367	0.60	97.556	0.000	0.000
2734	2024.03.19 03:35	sell	1368	0.54	97.860	0.000	0.000
2735	2024.03.19 03:36	close	1368	0.54	97.692	0.000	0.000	57.98	37092.52
2736	2024.03.19 03:36	close	1367	0.60	97.692	0.000	0.000	-52.15	37040.37
2737	2024.03.19 03:36	sell	1369	0.60	97.662	0.000	0.000
2738	2024.03.19 03:39	sell	1370	0.54	97.877	0.000	0.000
2739	2024.03.19 03:51	close	1370	0.54	97.755	0.000	0.000	42.10	37082.47
2740	2024.03.19 03:51	close	1369	0.60	97.755	0.000	0.000	-35.66	37046.81
2741	2024.03.19 03:51	sell	1371	0.60	97.725	0.000	0.000
2742	2024.03.19 03:57	sell	1372	0.54	97.936	0.000	0.000
2743	2024.03.19 13:04	sell	1373	0.48	98.137	0.000	0.000
2744	2024.03.19 14:27	sell	1374	0.43	98.339	0.000	0.000
2745	2024.03.19 16:42	sell	1375	0.39	98.541	0.000	0.000
2746	2024.03.20 01:01	sell	1376	0.35	98.741	0.000	0.000
2747	2024.03.20 03:12	sell	1377	0.31	98.941	0.000	0.000
2748	2024.03.20 18:00	sell	1378	0.28	99.154	0.000	0.000
2749	2024.03.20 19:20	sell	1379	0.25	99.362	0.000	0.000
2750	2024.03.20 19:57	sell	1380	0.23	99.562	0.000	0.000
2751	2024.03.21 04:28	sell	1381	0.20	99.766	0.000	0.000
2752	2024.03.21 05:35	sell	1382	0.18	99.974	0.000	0.000
2753	2024.03.24 21:04	close	1382	0.18	98.502	0.000	0.000	167.44	37214.26
2754	2024.03.24 21:04	close	1381	0.20	98.502	0.000	0.000	159.46	37373.72
2755	2024.03.24 21:04	close	1380	0.23	98.502	0.000	0.000	146.16	37519.88
2756	2024.03.24 21:04	close	1379	0.25	98.502	0.000	0.000	126.92	37646.80
2757	2024.03.24 21:04	close	1378	0.28	98.502	0.000	0.000	104.92	37751.73
2758	2024.03.24 21:04	close	1377	0.31	98.502	0.000	0.000	73.97	37825.69
2759	2024.03.24 21:04	close	1376	0.35	98.502	0.000	0.000	38.79	37864.48
2760	2024.03.24 21:04	close	1375	0.39	98.502	0.000	0.000	-10.73	37853.75
2761	2024.03.24 21:04	close	1374	0.43	98.502	0.000	0.000	-67.35	37786.40
2762	2024.03.24 21:04	close	1373	0.48	98.502	0.000	0.000	-137.14	37649.26
2763	2024.03.24 21:04	close	1372	0.54	98.502	0.000	0.000	-223.66	37425.60
2764	2024.03.24 21:04	close	1371	0.60	98.502	0.000	0.000	-329.41	37096.19
2765	2024.03.24 21:04	sell	1383	0.60	98.472	0.000	0.000
2766	2024.03.25 01:15	sell	1384	0.54	98.675	0.000	0.000
2767	2024.03.25 11:29	sell	1385	0.48	98.877	0.000	0.000
2768	2024.03.25 16:16	sell	1386	0.43	99.080	0.000	0.000
2769	2024.03.27 09:02	close	1386	0.43	98.667	0.000	0.000	104.48	37200.67
2770	2024.03.27 09:02	close	1385	0.48	98.667	0.000	0.000	54.35	37255.02
2771	2024.03.27 09:02	close	1384	0.54	98.667	0.000	0.000	-8.57	37246.46
2772	2024.03.27 09:02	close	1383	0.60	98.667	0.000	0.000	-93.66	37152.80
2773	2024.03.27 09:02	buy	1387	0.60	98.667	0.000	0.000
2774	2024.03.27 20:07	close	1387	0.60	98.837	0.000	0.000	65.20	37218.00
2775	2024.03.27 20:07	sell	1388	0.60	98.837	0.000	0.000
2776	2024.03.27 22:12	close	1388	0.60	98.664	0.000	0.000	66.33	37284.33
2777	2024.03.27 22:12	sell	1389	0.60	98.634	0.000	0.000
2778	2024.03.28 01:25	sell	1390	0.54	98.837	0.000	0.000
2779	2024.03.28 06:31	close	1390	0.54	98.692	0.000	0.000	50.04	37334.37
2780	2024.03.28 06:31	close	1389	0.60	98.692	0.000	0.000	-41.12	37293.25
2781	2024.03.28 06:31	buy	1391	0.60	98.692	0.000	0.000
2782	2024.03.28 07:44	buy	1392	0.54	98.521	0.000	0.000
2783	2024.03.28 08:27	buy	1393	0.48	98.347	0.000	0.000
2784	2024.03.28 14:00	close	1393	0.48	98.542	0.000	0.000	59.82	37353.07
2785	2024.03.28 14:00	close	1392	0.54	98.542	0.000	0.000	7.24	37360.31
2786	2024.03.28 14:00	close	1391	0.60	98.542	0.000	0.000	-57.52	37302.79
2787	2024.03.28 14:00	buy	1394	0.60	98.572	0.000	0.000
2788	2024.03.29 12:40	close	1394	0.60	98.743	0.000	0.000	67.52	37370.31
2789	2024.03.29 12:40	buy	1395	0.60	98.773	0.000	0.000
2790	2024.03.29 12:41	buy	1396	0.54	98.581	0.000	0.000
2791	2024.03.29 12:42	close	1396	0.54	98.728	0.000	0.000	50.73	37421.04
2792	2024.03.29 12:42	close	1395	0.60	98.728	0.000	0.000	-17.25	37403.79
2793	2024.03.29 12:42	buy	1397	0.60	98.758	0.000	0.000
2794	2024.03.29 19:53	buy	1398	0.54	98.585	0.000	0.000
2795	2024.03.31 22:00	close	1398	0.54	98.708	0.000	0.000	42.45	37446.24
2796	2024.03.31 22:00	close	1397	0.60	98.708	0.000	0.000	-19.17	37427.07
2797	2024.03.31 22:00	buy	1399	0.60	98.738	0.000	0.000
2798	2024.03.31 23:44	close	1399	0.60	98.911	0.000	0.000	66.34	37493.41
2799	2024.03.31 23:44	buy	1400	0.60	98.941	0.000	0.000
2800	2024.04.01 01:36	buy	1401	0.54	98.767	0.000	0.000
2801	2024.04.01 12:11	buy	1402	0.48	98.592	0.000	0.000
2802	2024.04.01 15:31	buy	1403	0.43	98.422	0.000	0.000
2803	2024.04.02 09:17	close	1403	0.43	98.702	0.000	0.000	78.35	37571.76
2804	2024.04.02 09:17	close	1402	0.48	98.702	0.000	0.000	35.30	37607.07
2805	2024.04.02 09:17	close	1401	0.54	98.702	0.000	0.000	-20.68	37586.38
2806	2024.04.02 09:17	close	1400	0.60	98.702	0.000	0.000	-87.78	37498.61
2807	2024.04.02 09:17	buy	1404	0.60	98.732	0.000	0.000
2808	2024.04.02 13:09	buy	1405	0.54	98.560	0.000	0.000
2809	2024.04.02 14:03	close	1405	0.54	98.662	0.000	0.000	35.20	37533.81
2810	2024.04.02 14:03	close	1404	0.60	98.662	0.000	0.000	-26.85	37506.96
2811	2024.04.02 14:03	sell	1406	0.60	98.662	0.000	0.000
2812	2024.04.03 04:06	sell	1407	0.54	98.864	0.000	0.000
2813	2024.04.03 08:21	close	1407	0.54	98.741	0.000	0.000	42.45	37549.41
2814	2024.04.03 08:21	close	1406	0.60	98.741	0.000	0.000	-36.58	37512.83
2815	2024.04.03 08:21	sell	1408	0.60	98.711	0.000	0.000
2816	2024.04.03 11:58	sell	1409	0.54	98.913	0.000	0.000
2817	2024.04.03 14:00	sell	1410	0.48	99.166	0.000	0.000
2818	2024.04.03 14:48	sell	1411	0.43	99.370	0.000	0.000
2819	2024.04.03 16:56	sell	1412	0.39	99.571	0.000	0.000
2820	2024.04.04 01:02	sell	1413	0.35	99.775	0.000	0.000
2821	2024.04.04 07:15	sell	1414	0.31	99.976	0.000	0.000
2822	2024.04.04 09:45	sell	1415	0.28	100.178	0.000	0.000
2823	2024.04.04 15:00	sell	1416	0.25	100.383	0.000	0.000
2824	2024.04.05 01:26	close	1416	0.25	99.346	0.000	0.000	163.07	37675.89
2825	2024.04.05 01:26	close	1415	0.28	99.346	0.000	0.000	145.95	37821.85
2826	2024.04.05 01:26	close	1414	0.31	99.346	0.000	0.000	121.57	37943.42
2827	2024.04.05 01:26	close	1413	0.35	99.346	0.000	0.000	92.29	38035.71
2828	2024.04.05 01:26	close	1412	0.39	99.346	0.000	0.000	39.72	38075.42
2829	2024.04.05 01:26	close	1411	0.43	99.346	0.000	0.000	-11.45	38063.98
2830	2024.04.05 01:26	close	1410	0.48	99.346	0.000	0.000	-75.36	37988.62
2831	2024.04.05 01:26	close	1409	0.54	99.346	0.000	0.000	-172.08	37816.54
2832	2024.04.05 01:26	close	1408	0.60	99.346	0.000	0.000	-268.67	37547.87
2833	2024.04.05 01:26	sell	1417	0.60	99.316	0.000	0.000
2834	2024.04.05 07:27	sell	1418	0.54	99.517	0.000	0.000
2835	2024.04.05 08:36	sell	1419	0.48	99.720	0.000	0.000
2836	2024.04.05 12:30	close	1419	0.48	99.402	0.000	0.000	97.55	37645.42
2837	2024.04.05 12:30	close	1418	0.54	99.402	0.000	0.000	39.69	37685.11
2838	2024.04.05 12:30	close	1417	0.60	99.402	0.000	0.000	-32.98	37652.13
2839	2024.04.05 12:30	sell	1420	0.60	99.372	0.000	0.000
2840	2024.04.05 12:43	sell	1421	0.54	99.589	0.000	0.000
2841	2024.04.05 12:51	close	1421	0.54	99.465	0.000	0.000	42.80	37694.93
2842	2024.04.05 12:51	close	1420	0.60	99.465	0.000	0.000	-35.66	37659.27
2843	2024.04.05 12:51	sell	1422	0.60	99.435	0.000	0.000
2844	2024.04.05 15:06	sell	1423	0.54	99.637	0.000	0.000
2845	2024.04.08 02:13	sell	1424	0.48	99.837	0.000	0.000
2846	2024.04.08 08:08	sell	1425	0.43	100.037	0.000	0.000
2847	2024.04.08 13:31	sell	1426	0.39	100.243	0.000	0.000
2848	2024.04.09 09:17	sell	1427	0.35	100.447	0.000	0.000
2849	2024.04.09 12:43	sell	1428	0.31	100.650	0.000	0.000
2850	2024.04.10 12:39	close	1428	0.31	99.908	0.000	0.000	143.75	37803.01
2851	2024.04.10 12:39	close	1427	0.35	99.908	0.000	0.000	116.89	37919.90
2852	2024.04.10 12:39	close	1426	0.39	99.908	0.000	0.000	75.32	37995.22
2853	2024.04.10 12:39	close	1425	0.43	99.908	0.000	0.000	26.43	38021.65
2854	2024.04.10 12:39	close	1424	0.48	99.908	0.000	0.000	-31.85	37989.81
2855	2024.04.10 12:39	close	1423	0.54	99.908	0.000	0.000	-110.52	37879.29
2856	2024.04.10 12:39	close	1422	0.60	99.908	0.000	0.000	-200.26	37679.03
2857	2024.04.10 12:39	sell	1429	0.60	99.878	0.000	0.000
2858	2024.04.10 12:45	close	1429	0.60	99.622	0.000	0.000	98.17	37777.20
2859	2024.04.10 12:45	sell	1430	0.60	99.592	0.000	0.000
2860	2024.04.10 12:46	sell	1431	0.54	99.826	0.000	0.000
2861	2024.04.10 12:53	sell	1432	0.48	100.035	0.000	0.000
2862	2024.04.10 13:10	close	1432	0.48	99.774	0.000	0.000	80.06	37857.26
2863	2024.04.10 13:10	close	1431	0.54	99.774	0.000	0.000	17.95	37875.21
2864	2024.04.10 13:10	close	1430	0.60	99.774	0.000	0.000	-69.79	37805.42
2865	2024.04.10 13:10	sell	1433	0.60	99.744	0.000	0.000
2866	2024.04.10 13:47	close	1433	0.60	99.567	0.000	0.000	67.87	37873.29
2867	2024.04.10 13:47	buy	1434	0.60	99.567	0.000	0.000
2868	2024.04.10 14:20	close	1434	0.60	99.742	0.000	0.000	67.11	37940.40
2869	2024.04.10 14:20	buy	1435	0.60	99.772	0.000	0.000
2870	2024.04.10 15:14	buy	1436	0.54	99.598	0.000	0.000
2871	2024.04.10 16:31	buy	1437	0.48	99.425	0.000	0.000
2872	2024.04.10 17:23	close	1437	0.48	99.620	0.000	0.000	59.83	38000.23
2873	2024.04.10 17:23	close	1436	0.54	99.620	0.000	0.000	7.59	38007.82
2874	2024.04.10 17:23	close	1435	0.60	99.620	0.000	0.000	-58.29	37949.53
2875	2024.04.10 17:23	sell	1438	0.60	99.620	0.000	0.000
2876	2024.04.10 17:35	close	1438	0.60	99.439	0.000	0.000	69.40	38018.93
2877	2024.04.10 17:35	sell	1439	0.60	99.409	0.000	0.000
2878	2024.04.10 19:43	sell	1440	0.54	99.613	0.000	0.000
2879	2024.04.10 23:53	close	1440	0.54	99.496	0.000	0.000	40.38	38059.31
2880	2024.04.10 23:53	close	1439	0.60	99.496	0.000	0.000	-33.36	38025.95
2881	2024.04.10 23:53	buy	1441	0.60	99.496	0.000	0.000
2882	2024.04.11 03:19	close	1441	0.60	99.666	0.000	0.000	71.02	38096.96
2883	2024.04.11 03:19	buy	1442	0.60	99.696	0.000	0.000
2884	2024.04.11 06:25	close	1442	0.60	99.866	0.000	0.000	65.19	38162.15
2885	2024.04.11 06:25	buy	1443	0.60	99.896	0.000	0.000
2886	2024.04.11 12:48	close	1443	0.60	100.074	0.000	0.000	68.26	38230.41
2887	2024.04.11 12:48	buy	1444	0.60	100.104	0.000	0.000
2888	2024.04.11 14:16	buy	1445	0.54	99.934	0.000	0.000
2889	2024.04.11 17:04	close	1445	0.54	100.035	0.000	0.000	34.86	38265.27
2890	2024.04.11 17:04	close	1444	0.60	100.035	0.000	0.000	-26.46	38238.81
2891	2024.04.11 17:04	buy	1446	0.60	100.065	0.000	0.000
2892	2024.04.11 18:39	close	1446	0.60	100.236	0.000	0.000	65.57	38304.38
2893	2024.04.11 18:39	buy	1447	0.60	100.266	0.000	0.000
2894	2024.04.12 00:54	buy	1448	0.54	100.077	0.000	0.000
2895	2024.04.12 06:39	buy	1449	0.48	99.900	0.000	0.000
2896	2024.04.12 09:45	buy	1450	0.43	99.725	0.000	0.000
2897	2024.04.12 10:47	buy	1451	0.39	99.554	0.000	0.000
2898	2024.04.12 12:11	buy	1452	0.35	99.382	0.000	0.000
2899	2024.04.12 12:40	buy	1453	0.31	99.211	0.000	0.000
2900	2024.04.12 12:50	buy	1454	0.28	99.023	0.000	0.000
2901	2024.04.12 13:08	buy	1455	0.25	98.851	0.000	0.000
2902	2024.04.15 03:35	close	1455	0.25	99.677	0.000	0.000	132.79	38437.17
2903	2024.04.15 03:35	close	1454	0.28	99.677	0.000	0.000	117.95	38555.12
2904	2024.04.15 03:35	close	1453	0.31	99.677	0.000	0.000	93.33	38648.45
2905	2024.04.15 03:35	close	1452	0.35	99.677	0.000	0.000	67.12	38715.57
2906	2024.04.15 03:35	close	1451	0.39	99.677	0.000	0.000	31.92	38747.50
2907	2024.04.15 03:35	close	1450	0.43	99.677	0.000	0.000	-11.81	38735.69
2908	2024.04.15 03:35	close	1449	0.48	99.677	0.000	0.000	-66.86	38668.83
2909	2024.04.15 03:35	close	1448	0.54	99.677	0.000	0.000	-136.31	38532.52
2910	2024.04.15 03:35	close	1447	0.60	99.677	0.000	0.000	-222.00	38310.52
2911	2024.04.15 03:35	buy	1456	0.60	99.707	0.000	0.000
2912	2024.04.15 06:29	close	1456	0.60	99.881	0.000	0.000	66.72	38377.24
2913	2024.04.15 06:29	buy	1457	0.60	99.911	0.000	0.000
2914	2024.04.15 07:45	buy	1458	0.54	99.741	0.000	0.000
2915	2024.04.15 08:06	close	1458	0.54	99.849	0.000	0.000	37.28	38414.52
2916	2024.04.15 08:06	close	1457	0.60	99.849	0.000	0.000	-23.78	38390.74
2917	2024.04.15 08:06	buy	1459	0.60	99.879	0.000	0.000
2918	2024.04.15 12:30	buy	1460	0.54	99.672	0.000	0.000
2919	2024.04.15 12:31	close	1460	0.54	99.803	0.000	0.000	45.21	38435.95
2920	2024.04.15 12:31	close	1459	0.60	99.803	0.000	0.000	-29.15	38406.80
2921	2024.04.15 12:31	buy	1461	0.60	99.833	0.000	0.000
2922	2024.04.15 13:07	close	1461	0.60	100.003	0.000	0.000	65.19	38471.99
2923	2024.04.15 13:07	buy	1462	0.60	100.033	0.000	0.000
2924	2024.04.15 13:42	buy	1463	0.54	99.863	0.000	0.000
2925	2024.04.15 14:10	buy	1464	0.48	99.689	0.000	0.000
2926	2024.04.15 14:37	buy	1465	0.43	99.514	0.000	0.000
2927	2024.04.15 15:55	close	1465	0.43	99.803	0.000	0.000	79.43	38551.42
2928	2024.04.15 15:55	close	1464	0.48	99.803	0.000	0.000	34.97	38586.39
2929	2024.04.15 15:55	close	1463	0.54	99.803	0.000	0.000	-20.71	38565.68
2930	2024.04.15 15:55	close	1462	0.60	99.803	0.000	0.000	-88.21	38477.47
2931	2024.04.15 15:55	buy	1466	0.60	99.833	0.000	0.000
2932	2024.04.15 16:32	buy	1467	0.54	99.663	0.000	0.000
2933	2024.04.15 17:26	buy	1468	0.48	99.477	0.000	0.000
2934	2024.04.15 19:17	buy	1469	0.43	99.298	0.000	0.000
2935	2024.04.16 01:06	buy	1470	0.39	99.126	0.000	0.000
2936	2024.04.16 01:16	buy	1471	0.35	98.956	0.000	0.000
2937	2024.04.16 13:39	buy	1472	0.31	98.660	0.000	0.000
2938	2024.04.17 08:39	close	1472	0.31	99.364	0.000	0.000	140.49	38617.97
2939	2024.04.17 08:39	close	1471	0.35	99.364	0.000	0.000	92.40	38710.37
2940	2024.04.17 08:39	close	1470	0.39	99.364	0.000	0.000	60.59	38770.96
2941	2024.04.17 08:39	close	1469	0.43	99.364	0.000	0.000	20.92	38791.89
2942	2024.04.17 08:39	close	1468	0.48	99.364	0.000	0.000	-31.56	38760.32
2943	2024.04.17 08:39	close	1467	0.54	99.364	0.000	0.000	-99.70	38660.62
2944	2024.04.17 08:39	close	1466	0.60	99.364	0.000	0.000	-175.98	38484.64
2945	2024.04.17 08:39	buy	1473	0.60	99.394	0.000	0.000
2946	2024.04.17 15:53	buy	1474	0.54	99.221	0.000	0.000
2947	2024.04.17 16:26	buy	1475	0.48	99.050	0.000	0.000
2948	2024.04.17 17:28	close	1475	0.48	99.242	0.000	0.000	58.90	38543.54
2949	2024.04.17 17:28	close	1474	0.54	99.242	0.000	0.000	7.25	38550.79
2950	2024.04.17 17:28	close	1473	0.60	99.242	0.000	0.000	-58.29	38492.50
2951	2024.04.17 17:28	sell	1476	0.60	99.242	0.000	0.000
2952	2024.04.17 18:44	sell	1477	0.54	99.447	0.000	0.000
2953	2024.04.17 19:04	close	1477	0.54	99.331	0.000	0.000	40.03	38532.53
2954	2024.04.17 19:04	close	1476	0.60	99.331	0.000	0.000	-34.12	38498.41
2955	2024.04.17 19:04	sell	1478	0.60	99.301	0.000	0.000
2956	2024.04.18 03:05	sell	1479	0.54	99.502	0.000	0.000
2957	2024.04.18 13:37	close	1479	0.54	99.349	0.000	0.000	52.80	38551.21
2958	2024.04.18 13:37	close	1478	0.60	99.349	0.000	0.000	-37.29	38513.92
2959	2024.04.18 13:37	buy	1480	0.60	99.349	0.000	0.000
2960	2024.04.18 14:51	close	1480	0.60	99.521	0.000	0.000	65.96	38579.88
2961	2024.04.18 14:51	buy	1481	0.60	99.551	0.000	0.000
2962	2024.04.18 17:05	buy	1482	0.54	99.381	0.000	0.000
2963	2024.04.19 00:17	buy	1483	0.48	99.208	0.000	0.000
2964	2024.04.19 01:04	buy	1484	0.43	99.021	0.000	0.000
2965	2024.04.19 01:10	buy	1485	0.39	98.851	0.000	0.000
2966	2024.04.19 01:29	buy	1486	0.35	98.678	0.000	0.000
2967	2024.04.19 01:32	buy	1487	0.31	98.496	0.000	0.000
2968	2024.04.19 01:36	buy	1488	0.28	98.317	0.000	0.000
2969	2024.04.19 01:39	buy	1489	0.25	98.135	0.000	0.000
2970	2024.04.19 02:18	buy	1490	0.23	97.950	0.000	0.000
2971	2024.04.19 06:37	close	1490	0.23	98.920	0.000	0.000	142.59	38722.47
2972	2024.04.19 06:37	close	1489	0.25	98.920	0.000	0.000	125.43	38847.90
2973	2024.04.19 06:37	close	1488	0.28	98.920	0.000	0.000	107.91	38955.81
2974	2024.04.19 06:37	close	1487	0.31	98.920	0.000	0.000	84.01	39039.82
2975	2024.04.19 06:37	close	1486	0.35	98.920	0.000	0.000	54.14	39093.96
2976	2024.04.19 06:37	close	1485	0.39	98.920	0.000	0.000	17.20	39111.16
2977	2024.04.19 06:37	close	1484	0.43	98.920	0.000	0.000	-27.76	39083.40
2978	2024.04.19 06:37	close	1483	0.48	98.920	0.000	0.000	-88.36	38995.04
2979	2024.04.19 06:37	close	1482	0.54	98.920	0.000	0.000	-157.36	38837.68
2980	2024.04.19 06:37	close	1481	0.60	98.920	0.000	0.000	-240.04	38597.64
2981	2024.04.19 06:37	buy	1491	0.60	98.950	0.000	0.000
2982	2024.04.19 07:26	close	1491	0.60	99.134	0.000	0.000	70.56	38668.20
2983	2024.04.19 07:26	sell	1492	0.60	99.134	0.000	0.000
2984	2024.04.19 14:09	sell	1493	0.54	99.339	0.000	0.000
2985	2024.04.19 16:11	close	1493	0.54	99.218	0.000	0.000	41.76	38709.96
2986	2024.04.19 16:11	close	1492	0.60	99.218	0.000	0.000	-32.21	38677.75
2987	2024.04.19 16:11	buy	1494	0.60	99.218	0.000	0.000
2988	2024.04.21 21:05	buy	1495	0.54	99.044	0.000	0.000
2989	2024.04.21 21:06	close	1495	0.54	99.180	0.000	0.000	46.94	38724.69
2990	2024.04.21 21:06	close	1494	0.60	99.180	0.000	0.000	-14.58	38710.11
2991	2024.04.21 21:06	sell	1496	0.60	99.180	0.000	0.000
2992	2024.04.22 00:04	sell	1497	0.54	99.382	0.000	0.000
2993	2024.04.22 00:15	sell	1498	0.48	99.585	0.000	0.000
2994	2024.04.22 02:08	sell	1499	0.43	99.794	0.000	0.000
2995	2024.04.22 06:52	close	1499	0.43	99.447	0.000	0.000	95.36	38805.47
2996	2024.04.22 06:52	close	1498	0.48	99.447	0.000	0.000	42.34	38847.81
2997	2024.04.22 06:52	close	1497	0.54	99.447	0.000	0.000	-22.43	38825.38
2998	2024.04.22 06:52	close	1496	0.60	99.447	0.000	0.000	-108.68	38716.70
2999	2024.04.22 06:52	sell	1500	0.60	99.417	0.000	0.000
3000	2024.04.22 09:04	sell	1501	0.54	99.619	0.000	0.000
3001	2024.04.22 13:29	close	1501	0.54	99.497	0.000	0.000	42.10	38758.80
3002	2024.04.22 13:29	close	1500	0.60	99.497	0.000	0.000	-30.68	38728.12
3003	2024.04.22 13:29	sell	1502	0.60	99.467	0.000	0.000
3004	2024.04.22 14:40	sell	1503	0.54	99.683	0.000	0.000
3005	2024.04.22 18:24	sell	1504	0.48	99.886	0.000	0.000
3006	2024.04.23 13:45	sell	1505	0.43	100.149	0.000	0.000
3007	2024.04.23 14:31	sell	1506	0.39	100.350	0.000	0.000
3008	2024.04.24 01:30	sell	1507	0.35	100.571	0.000	0.000
3009	2024.04.24 01:30	sell	1508	0.31	100.847	0.000	0.000
3010	2024.04.25 01:30	sell	1509	0.28	101.052	0.000	0.000
3011	2024.04.25 04:57	sell	1510	0.25	101.263	0.000	0.000
3012	2024.04.25 06:38	sell	1511	0.23	101.471	0.000	0.000
3013	2024.04.26 03:24	sell	1512	0.20	101.709	0.000	0.000
3014	2024.04.26 04:36	sell	1513	0.18	101.910	0.000	0.000
3015	2024.04.26 05:45	sell	1514	0.16	102.123	0.000	0.000
3016	2024.04.26 06:49	sell	1515	0.15	102.329	0.000	0.000
3017	2024.04.26 07:25	sell	1516	0.13	102.536	0.000	0.000
3018	2024.04.26 12:30	sell	1517	0.12	102.742	0.000	0.000
3019	2024.04.26 16:02	sell	1518	0.11	102.944	0.000	0.000
3020	2024.04.26 18:58	sell	1519	0.10	103.145	0.000	0.000
3021	2024.04.26 20:33	sell	1520	0.09	103.356	0.000	0.000
3022	2024.04.28 22:18	sell	1521	0.08	103.562	0.000	0.000
3023	2024.04.29 01:23	sell	1522	0.07	103.769	0.000	0.000
3024	2024.04.29 01:35	sell	1523	0.06	104.026	0.000	0.000
3025	2024.04.29 01:35	sell	1524	0.05	104.390	0.000	0.000
3026	2024.04.29 01:35	sell	1525	0.05	104.664	0.000	0.000
3027	2024.04.29 01:35	sell	1526	0.04	104.937	0.000	0.000
3028	2024.04.30 23:59	close at stop	1526	0.04	103.846	0.000	0.000	27.47	38755.59
3029	2024.04.30 23:59	close at stop	1525	0.05	103.846	0.000	0.000	25.62	38781.21
3030	2024.04.30 23:59	close at stop	1524	0.05	103.846	0.000	0.000	16.86	38798.06
3031	2024.04.30 23:59	close at stop	1523	0.06	103.846	0.000	0.000	6.27	38804.33
3032	2024.04.30 23:59	close at stop	1522	0.07	103.846	0.000	0.000	-4.18	38800.15
3033	2024.04.30 23:59	close at stop	1521	0.08	103.846	0.000	0.000	-16.20	38783.95
3034	2024.04.30 23:59	close at stop	1520	0.09	103.846	0.000	0.000	-30.07	38753.88
3035	2024.04.30 23:59	close at stop	1519	0.10	103.846	0.000	0.000	-46.90	38706.99
3036	2024.04.30 23:59	close at stop	1518	0.11	103.846	0.000	0.000	-65.72	38641.27
3037	2024.04.30 23:59	close at stop	1517	0.12	103.846	0.000	0.000	-87.19	38554.08
3038	2024.04.30 23:59	close at stop	1516	0.13	103.846	0.000	0.000	-111.57	38442.51
3039	2024.04.30 23:59	close at stop	1515	0.15	103.846	0.000	0.000	-148.58	38293.94
3040	2024.04.30 23:59	close at stop	1514	0.16	103.846	0.000	0.000	-179.55	38114.39
3041	2024.04.30 23:59	close at stop	1513	0.18	103.846	0.000	0.000	-226.49	37887.91
3042	2024.04.30 23:59	close at stop	1512	0.20	103.846	0.000	0.000	-277.35	37610.56
3043	2024.04.30 23:59	close at stop	1511	0.23	103.846	0.000	0.000	-356.35	37254.22
3044	2024.04.30 23:59	close at stop	1510	0.25	103.846	0.000	0.000	-420.57	36833.65
3045	2024.04.30 23:59	close at stop	1509	0.28	103.846	0.000	0.000	-508.79	36324.86
3046	2024.04.30 23:59	close at stop	1508	0.31	103.846	0.000	0.000	-613.68	35711.18
3047	2024.04.30 23:59	close at stop	1507	0.35	103.846	0.000	0.000	-754.59	34956.59
3048	2024.04.30 23:59	close at stop	1506	0.39	103.846	0.000	0.000	-900.01	34056.58
3049	2024.04.30 23:59	close at stop	1505	0.43	103.846	0.000	0.000	-1047.56	33009.02
3050	2024.04.30 23:59	close at stop	1504	0.48	103.846	0.000	0.000	-1255.07	31753.95
3051	2024.04.30 23:59	close at stop	1503	0.54	103.846	0.000	0.000	-1482.02	30271.93
3052	2024.04.30 23:59	close at stop	1502	0.60	103.846	0.000	0.000	-1729.52	28542.41